K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 45.00 | +4.99% | 240 120 | 5 336 | 45.00 | +7.00% | 74 447 | 1 694 | ||||||
| 26.9.1997 | 25.63 | -4.11% | 154 933 | 6 045 | 29.00 | +3.86% | 28 250 | 1 000 | ||||||
| 30.9.1997 | 25.75 | -4.31% | 143 428 | 5 570 | 24.30 | -2.61% | 87 355 | 3 450 | ||||||
| 12.4.1996 | 39.50 | -3.65% | 118 500 | 3 000 | 40.50 | -2.00% | 65 070 | 1 700 | ||||||
| 22.3.1996 | 40.17 | -4.99% | 106 330 | 2 647 | 37.10 | -5.00% | 42 260 | 1 100 | ||||||
| 22.4.1996 | 37.50 | -1.08% | 95 888 | 2 557 | 36.00 | -6.00% | 55 632 | 1 562 | ||||||
| 1.4.1996 | 45.00 | 0.00% | 90 000 | 2 000 | 42.00 | -4.00% | 16 890 | 400 | ||||||
| 17.4.1996 | 40.80 | +0.74% | 89 760 | 2 200 | 38.60 | -6.00% | 3 860 | 100 | ||||||
| 18.3.1996 | 44.00 | +3.52% | 88 000 | 2 000 | 41.00 | 0.00% | 31 678 | 808 | ||||||
| 18.4.1996 | 39.90 | -2.20% | 87 780 | 2 200 | 38.00 | +2.00% | 62 750 | 1 600 | ||||||
| 11.4.1996 | 41.00 | +1.23% | 86 469 | 2 109 | 39.10 | +4.00% | 54 930 | 1 400 | ||||||
| 15.3.1996 | 42.50 | +1.21% | 85 000 | 2 000 | 35.00 | +3.00% | 43 056 | 1 100 | ||||||
| 19.3.1996 | 44.50 | +1.13% | 84 951 | 1 909 | 43.00 | +2.00% | 51 940 | 1 300 | ||||||
| 8.3.1996 | 44.65 | -5.00% | 84 165 | 1 885 | 43.00 | -6.00% | 40 611 | 1 028 | ||||||
| 14.3.1996 | 41.99 | +3.37% | 83 980 | 2 000 | 39.00 | 0.00% | 62 236 | 1 640 | ||||||
| 15.4.1996 | 40.00 | +1.26% | 81 640 | 2 041 | 40.10 | +4.00% | 49 825 | 1 250 | ||||||
| 28.2.1996 | 39.90 | -4.75% | 79 800 | 2 000 | 33.00 | +7.00% | 130 416 | 3 952 | ||||||
| 19.4.1996 | 37.91 | -4.98% | 79 535 | 2 098 | 37.00 | -3.00% | 24 156 | 638 | ||||||
| 5.4.1996 | 40.50 | -1.21% | 69 741 | 1 722 | 36.10 | -3.00% | 29 590 | 800 | ||||||
| 23.6.1997 | 14.85 | -4.99% | 68 310 | 4 600 | 17.90 | +0.40% | 20 730 | 1 200 | ||||||
| ||||||||||||||
