K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 28 | 4 | ||||||
12.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
22.11.1999 | 108.70 | -0.09% | 109 | 1 | ||||||||||
11.11.1999 | 108.90 | +0.83% | 109 | 1 | ||||||||||
16.4.1999 | 110.10 | -0.09% | 110 | 1 | ||||||||||
16.8.1999 | 92.10 | +1.09% | 184 | 2 | ||||||||||
11.12.1996 | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
4.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.20 | -16.00% | 420 | 100 | ||||||
7.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.30 | 0.00% | 430 | 100 | ||||||
6.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.30 | +4.87% | 430 | 100 | ||||||
5.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.10 | -2.38% | 451 | 110 | ||||||
1.11.1996 | 4.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
25.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
24.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | -9.09% | 500 | 100 | ||||||
21.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
10.6.1998 | 104.60 | +1.61% | 523 | 5 | ||||||||||
17.6.1996 | 14.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 528 | 33 | ||||||
6.12.1999 | 107.90 | -0.46% | 540 | 5 | ||||||||||
6.12.1996 | 5.00 | 0.00% | 0 | 0 | 6.00 | -1.96% | 600 | 100 | ||||||
10.10.1996 | 5.71 | -4.99% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
|