K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1998 | 86.00 | +1.65% | 136 556 | 1 567 | ||||||||||
7.4.1998 | 97.20 | +0.28% | 132 120 | 1 300 | ||||||||||
28.2.1996 | 39.90 | -4.75% | 79 800 | 2 000 | 33.00 | +7.00% | 130 416 | 3 952 | ||||||
17.11.1995 | 19.00 | -4.00% | 130 398 | 6 615 | ||||||||||
13.3.1998 | 90.30 | +4.51% | 126 832 | 1 406 | ||||||||||
18.11.1997 | 46.10 | +1.88% | 126 750 | 2 700 | ||||||||||
29.2.1996 | 37.91 | -4.98% | 64 447 | 1 700 | 36.00 | +8.00% | 123 710 | 3 460 | ||||||
29.10.1997 | 32.00 | -6.67% | 123 445 | 3 802 | ||||||||||
4.12.1995 | 30.00 | +6.00% | 114 962 | 3 878 | ||||||||||
24.5.2000 | 89.60 | -1.32% | 113 904 | 1 120 | ||||||||||
8.4.1998 | 103.00 | +1.34% | 113 300 | 1 100 | ||||||||||
27.2.1998 | 85.00 | -2.65% | 106 766 | 1 285 | ||||||||||
11.3.1998 | 84.40 | +2.50% | 105 920 | 1 200 | ||||||||||
27.2.1997 | 16.05 | 0.00% | 0 | 0 | 17.10 | +3.49% | 105 393 | 5 929 | ||||||
18.12.1995 | 48.00 | -4.00% | 104 304 | 2 173 | ||||||||||
9.4.1998 | 98.00 | -2.21% | 101 730 | 1 010 | ||||||||||
29.1.1998 | 86.10 | +1.33% | 100 370 | 1 150 | ||||||||||
24.11.1997 | 51.00 | +8.19% | 97 815 | 1 930 | ||||||||||
5.3.1998 | 85.00 | +1.00% | 95 910 | 1 125 | ||||||||||
6.3.1997 | 16.05 | 0.00% | 0 | 0 | 16.00 | +4.43% | 91 659 | 5 477 | ||||||
|