KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					76.00	+2.70%	1 079 611	13 928
20.12.2001					74.00	0.00%	572 441	7 751
19.12.2001					74.00	0.00%	415 370	5 687
18.12.2001					74.00	+4.07%	293 558	4 020
17.12.2001					71.10	-2.60%	231 498	3 204
14.12.2001					73.00	0.00%	69 248	987
13.12.2001					73.00	-1.35%	105 387	1 433
12.12.2001					74.00	0.00%	90 930	1 246
11.12.2001					74.00	0.00%	81 246	1 102
10.12.2001					74.00	-0.13%	116 514	1 556
7.12.2001					74.10	+2.91%	454 807	5 804
6.12.2001					72.00	-1.36%	72 013	988
5.12.2001					73.00	0.00%	135 805	1 877
4.12.2001					73.00	0.00%	74 435	1 019
3.12.2001					73.00	+1.24%	157 755	2 224
30.11.2001					72.10	-1.23%	45 220	616
29.11.2001					73.00	+3.54%	81 245	1 113
28.11.2001					70.50	-4.72%	96 498	1 312
27.11.2001					74.00	0.00%	62 575	848
26.11.2001					74.00	-2.63%	73 562	976
23.11.2001					76.00	0.00%	72 650	956
22.11.2001					76.00	+8.41%	70 183	932
21.11.2001					70.10	-5.27%	90 512	1 219
20.11.2001					74.00	0.00%	60 943	830
19.11.2001					74.00	-1.33%	68 801	921
16.11.2001					75.00	0.00%	39 150	522
15.11.2001					75.00	+1.35%	57 381	768
14.11.2001					74.00	-1.33%	80 500	1 097
13.11.2001					75.00	+5.18%	53 561	745
12.11.2001					71.30	+6.25%	63 637	906
9.11.2001					67.10	0.00%	58 347	874
8.11.2001					67.10	-2.89%	34 921	500
7.11.2001					69.10	-4.16%	99 127	1 383
6.11.2001					72.10	-3.86%	64 400	869
5.11.2001					75.00	-1.31%	46 107	608
2.11.2001					76.00	0.00%	28 544	376
1.11.2001					76.00	+2.70%	54 298	722
31.10.2001					74.00	-7.50%	373 334	4 640
30.10.2001					80.00	+8.10%	104 096	1 345
29.10.2001					74.00	-1.33%	52 280	700
26.10.2001					75.00	0.00%	42 115	553
25.10.2001					75.00	0.00%	46 260	606
24.10.2001					75.00	+1.35%	55 610	738
23.10.2001					74.00	0.00%	37 405	504
22.10.2001					74.00	-1.33%	36 803	494
19.10.2001					75.00	+5.48%	9 450	126
18.10.2001					71.10	-3.91%	22 066	299
17.10.2001					74.00	-1.33%	28 104	377
16.10.2001					75.00	0.00%	33 944	455
15.10.2001					75.00	-1.31%	7 425	99
12.10.2001					76.00	+0.66%	9 728	128
11.10.2001					75.50	-0.65%	22 444	296
10.10.2001					76.00	-0.65%	31 841	419
9.10.2001					76.50	0.00%	20 786	272
8.10.2001					76.50	+2.00%	21 886	290
5.10.2001					75.00	+0.67%	17 932	240
4.10.2001					74.50	-0.66%	14 071	186
3.10.2001					75.00	-1.31%	33 480	448
2.10.2001					76.00	0.00%	10 792	142
1.10.2001					76.00	+2.70%	21 624	286
‹‹ First 20    Next 60 ›