KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997					50.00	0.00%	100	2
4.2.1997					104.50	-9.13%	105	1
11.12.1996					111.00	+9.79%	111	1
26.9.1997					61.00	-2.55%	122	2
2.7.1997					38.60	-3.74%	154	4
30.6.1997					40.10	-8.86%	160	4
5.3.1997					55.00	+3.36%	165	3
30.3.1998					42.00	0.00%	168	4
4.9.1997					43.00	-4.44%	172	4
18.8.1997					45.00	+9.48%	180	4
5.6.1997					47.60	-2.05%	190	4
6.11.1996					96.00	-1.53%	192	2
14.10.1996					96.00	-4.00%	192	2
29.10.1996					96.50	-1.53%	193	2
18.9.1996					96.50	0.00%	193	2
4.6.1997					48.60	-4.89%	194	4
26.8.1997					50.00	0.00%	200	4
22.8.1997					50.00	0.00%	200	4
30.5.1997					51.10	+0.07%	204	4
10.7.1997					52.00	+4.00%	208	4
7.4.1997					52.00	0.00%	208	4
30.12.1997					52.50		210	4
9.1.1998					55.20	+0.36%	221	4
28.1.1998					60.10	-0.16%	240	4
14.8.1997					40.10	-6.96%	241	6
21.5.1996					129.30	0.00%	259	2
12.8.1996					129.50	-1.00%	259	2
20.6.1996					129.50	+2.00%	259	2
26.2.1998					65.00	-0.94%	260	4
3.6.1996					130.00	+1.00%	260	2
27.6.1997					44.00	+8.08%	264	6
18.2.1998					66.60	+1.21%	266	4
4.3.1996					137.00	-4.00%	274	2
2.5.1997					71.00	+4.41%	284	4
21.3.1997					47.50	-0.22%	291	6
27.2.1997					55.00	+4.76%	330	6
18.11.1997					55.10	-8.16%	331	6
17.9.1997					57.00	-3.38%	342	6
30.1.1998					58.00	-3.65%	348	6
31.10.1996					93.00	-3.62%	372	4
25.10.1996					98.00	+2.39%	392	4
21.11.1996					102.10	-3.77%	408	4
12.8.1997					41.10		411	10
6.8.1997					41.10	+3.00%	411	10
18.4.1997					54.10	-1.63%	433	8
3.3.1997					55.00	-0.90%	440	8
12.3.1998					56.00	0.00%	448	8
24.6.1997					45.50	-9.14%	455	10
10.6.1997					47.10	-1.05%	471	10
27.8.1997					47.50	-5.00%	475	10
11.3.1997					47.50	-5.00%	475	10
9.6.1997					47.60	-0.46%	476	10
27.1.1998					60.20	0.00%	482	8
16.6.1997					48.60	-4.57%	486	10
20.5.1997					49.10	-4.38%	491	10
9.2.1998					62.10	0.00%	497	8
7.3.1997					50.00	-9.94%	500	10
18.7.1997					51.00	-1.92%	510	10
20.6.1997					51.10	+5.14%	511	10
9.1.1996					128.00	-9.00%	512	4
‹‹ First 20    Next 60 ›