KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					76.00	0.00%	72 650	956
22.11.2001					76.00	+8.41%	70 183	932
21.11.2001					70.10	-5.27%	90 512	1 219
20.11.2001					74.00	0.00%	60 943	830
19.11.2001					74.00	-1.33%	68 801	921
16.11.2001					75.00	0.00%	39 150	522
15.11.2001					75.00	+1.35%	57 381	768
14.11.2001					74.00	-1.33%	80 500	1 097
13.11.2001					75.00	+5.18%	53 561	745
12.11.2001					71.30	+6.25%	63 637	906
9.11.2001					67.10	0.00%	58 347	874
8.11.2001					67.10	-2.89%	34 921	500
7.11.2001					69.10	-4.16%	99 127	1 383
6.11.2001					72.10	-3.86%	64 400	869
5.11.2001					75.00	-1.31%	46 107	608
2.11.2001					76.00	0.00%	28 544	376
1.11.2001					76.00	+2.70%	54 298	722
31.10.2001					74.00	-7.50%	373 334	4 640
30.10.2001					80.00	+8.10%	104 096	1 345
29.10.2001					74.00	-1.33%	52 280	700
‹‹ First 60     ‹ Previous 20 Next 20 ›