KREDITAL IF, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2000 | 48.70 | +4.95% | 56 078 | 1 154 | ||||||||||
29.11.2001 | 73.00 | +3.54% | 81 245 | 1 113 | ||||||||||
11.12.2001 | 74.00 | 0.00% | 81 246 | 1 102 | ||||||||||
16.1.2001 | 55.50 | -2.80% | 56 905 | 1 101 | ||||||||||
14.11.2001 | 74.00 | -1.33% | 80 500 | 1 097 | ||||||||||
4.12.2001 | 73.00 | 0.00% | 74 435 | 1 019 | ||||||||||
30.11.2000 | 46.50 | -5.67% | 49 096 | 1 000 | ||||||||||
27.4.1995 | 570.00 | 0.00% | 565 965 | 1 000 | ||||||||||
6.12.2001 | 72.00 | -1.36% | 72 013 | 988 | ||||||||||
14.12.2001 | 73.00 | 0.00% | 69 248 | 987 | ||||||||||
26.11.2001 | 74.00 | -2.63% | 73 562 | 976 | ||||||||||
14.3.2001 | 58.00 | 0.00% | 56 178 | 967 | ||||||||||
23.11.2001 | 76.00 | 0.00% | 72 650 | 956 | ||||||||||
23.1.2001 | 58.00 | -2.52% | 55 344 | 947 | ||||||||||
22.11.2001 | 76.00 | +8.41% | 70 183 | 932 | ||||||||||
19.11.2001 | 74.00 | -1.33% | 68 801 | 921 | ||||||||||
27.3.2001 | 60.00 | 0.00% | 55 160 | 920 | ||||||||||
12.11.2001 | 71.30 | +6.25% | 63 637 | 906 | ||||||||||
1.12.2000 | 49.10 | +5.59% | 44 033 | 905 | ||||||||||
9.11.2001 | 67.10 | 0.00% | 58 347 | 874 | ||||||||||
|