KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997						+21.26%	0
2.5.2001					54.20	+17.31%	30 830	586
15.6.2001					62.00	+16.76%	563 828	9 094
23.11.2000					50.00	+16.00%	19 414	398
22.11.1995						+15.00%	0	0
30.3.1995						+13.00%	0	0
10.11.2000					31.50	+12.50%	9 015	287
27.11.1995						+12.00%	0	0
28.1.1997						+11.70%	0
13.9.2001					76.00	+11.60%	25 814	344
26.11.1997						+11.29%	0
9.1.2001					52.90	+10.20%	6 083	116
27.12.1996						+10.00%	0
20.9.1996						+10.00%	0	0
16.7.1996					133.00	+10.00%	29 792	224
30.1.1996					170.00	+10.00%	1 700	10
29.5.1995					707.00	+10.00%	7 070	10
21.11.2000					46.90	+9.83%	9 943	212
11.12.1996					111.00	+9.79%	111	1
20.11.2000					42.70	+9.76%	8 540	200
‹‹ First 60     Next 20 ›