KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997						+21.26%	0
2.5.2001					54.20	+17.31%	30 830	586
15.6.2001					62.00	+16.76%	563 828	9 094
23.11.2000					50.00	+16.00%	19 414	398
22.11.1995						+15.00%	0	0
30.3.1995						+13.00%	0	0
10.11.2000					31.50	+12.50%	9 015	287
27.11.1995						+12.00%	0	0
28.1.1997						+11.70%	0
13.9.2001					76.00	+11.60%	25 814	344
26.11.1997						+11.29%	0
9.1.2001					52.90	+10.20%	6 083	116
27.12.1996						+10.00%	0
20.9.1996						+10.00%	0	0
16.7.1996					133.00	+10.00%	29 792	224
30.1.1996					170.00	+10.00%	1 700	10
29.5.1995					707.00	+10.00%	7 070	10
21.11.2000					46.90	+9.83%	9 943	212
11.12.1996					111.00	+9.79%	111	1
20.11.2000					42.70	+9.76%	8 540	200
23.10.1997						+9.74%	0
9.10.1997						+9.68%	0
12.9.1997					54.00	+9.57%	540	10
8.7.1997						+9.52%	0
18.8.1997					45.00	+9.48%	180	4
7.10.1997					83.00	+9.35%	830	10
1.10.1997						+9.35%	0
18.1.2001					60.90	+9.33%	12 659	218
9.12.1997						+9.31%	0
2.10.1997					83.00	+9.21%	830	10
19.2.1997						+9.09%	0
13.8.1996						+9.00%	0	0
7.3.1996					157.00	+9.00%	785	5
11.1.1996						+9.00%	0	0
9.5.1995					635.00	+9.00%	12 700	20
20.2.1998					65.00	+8.88%	27 271	376
19.8.1997						+8.88%	0
10.8.2001					74.00	+8.82%	14 402	204
9.7.1997						+8.69%	0
16.11.2000					38.90	+8.65%	3 540	91
30.4.1997						+8.59%	0
15.11.2000					35.80	+8.48%	11 554	326
6.11.1997					64.00	+8.47%	1 280	20
22.11.2001					76.00	+8.41%	70 183	932
28.8.2001					76.00	+8.41%	20 532	278
11.6.1997					51.00	+8.28%	3 570	70
16.9.1997						+8.25%	0
8.9.1997						+8.23%	0
30.10.2001					80.00	+8.10%	104 096	1 345
19.9.1997						+8.09%	0
27.6.1997					44.00	+8.08%	264	6
9.7.1996					135.00	+8.00%	12 705	94
19.3.1996					130.00	+8.00%	2 842	22
5.3.1996					145.00	+8.00%	1 480	10
22.2.1996					143.00	+8.00%	3 692	24
23.1.1996					150.00	+8.00%	3 000	20
23.4.2001					50.10	+7.97%	184 239	3 700
29.4.1997					58.00	+7.96%	3 382	54
17.7.2001					71.70	+7.65%	15 868	232
26.6.2001					63.90	+7.39%	14 062	224
‹‹ First 20    Next 60 ›