OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2003 | 577.50 | 0.00% | 0 | 0 | 669.30 | +6.69% | 7 362 | 11 | ||||||
31.12.2002 | 627.30 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 577.50 | 0.00% | 0 | 0 | 627.30 | +2.21% | 0 | 0 | ||||||
27.12.2002 | 577.50 | 0.00% | 0 | 0 | 613.70 | +5.08% | 0 | 0 | ||||||
23.12.2002 | 577.50 | 0.00% | 0 | 0 | 584.00 | +0.06% | 0 | 0 | ||||||
20.12.2002 | 577.50 | 0.00% | 0 | 0 | 583.60 | +0.25% | 0 | 0 | ||||||
19.12.2002 | 577.50 | 0.00% | 0 | 0 | 582.10 | +0.18% | 0 | 0 | ||||||
18.12.2002 | 577.50 | 0.00% | 0 | 0 | 581.00 | +0.08% | 0 | 0 | ||||||
17.12.2002 | 577.50 | 0.00% | 0 | 0 | 580.50 | +0.08% | 581 | 1 | ||||||
16.12.2002 | 577.50 | 0.00% | 0 | 0 | 580.00 | +2.29% | 2 900 | 5 | ||||||
13.12.2002 | 577.50 | 0.00% | 0 | 0 | 567.00 | 0.00% | 9 072 | 16 | ||||||
12.12.2002 | 577.50 | 0.00% | 0 | 0 | 567.00 | +0.17% | 0 | 0 | ||||||
11.12.2002 | 577.50 | 0.00% | 0 | 0 | 566.00 | -6.18% | 0 | 0 | ||||||
10.12.2002 | 577.50 | 0.00% | 0 | 0 | 603.30 | -3.73% | 7 239 | 12 | ||||||
9.12.2002 | 577.50 | 0.00% | 0 | 0 | 626.70 | -4.10% | 6 267 | 10 | ||||||
6.12.2002 | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.21% | 1 961 | 3 | ||||||
5.12.2002 | 577.50 | 0.00% | 0 | 0 | 652.10 | -7.89% | 9 782 | 15 | ||||||
4.12.2002 | 577.50 | 0.00% | 0 | 0 | 708.00 | +1.14% | 0 | 0 | ||||||
3.12.2002 | 577.50 | 0.00% | 0 | 0 | 700.00 | -6.22% | 25 312 | 35 | ||||||
2.12.2002 | 577.50 | 0.00% | 0 | 0 | 746.50 | +0.59% | 2 240 | 3 | ||||||
29.11.2002 | 577.50 | 0.00% | 0 | 0 | 742.10 | +0.13% | 4 453 | 6 | ||||||
28.11.2002 | 577.50 | 0.00% | 0 | 0 | 741.10 | -3.76% | 741 | 1 | ||||||
27.11.2002 | 577.50 | 0.00% | 0 | 0 | 770.10 | +4.49% | 282 600 | 360 | ||||||
26.11.2002 | 577.50 | 0.00% | 0 | 0 | 737.00 | +0.79% | 16 078 | 22 | ||||||
25.11.2002 | 577.50 | 0.00% | 0 | 0 | 731.20 | +0.84% | 1 462 | 2 | ||||||
22.11.2002 | 577.50 | 0.00% | 0 | 0 | 725.10 | -8.79% | 1 450 | 2 | ||||||
21.11.2002 | 577.50 | 0.00% | 0 | 0 | 795.00 | +9.82% | 18 216 | 25 | ||||||
20.11.2002 | 577.50 | 0.00% | 0 | 0 | 723.90 | +0.05% | 0 | 0 | ||||||
19.11.2002 | 577.50 | +5.00% | 0 | 0 | 723.50 | +2.52% | 21 707 | 30 | ||||||
18.11.2002 | 550.00 | 0.00% | 0 | 0 | 705.70 | +0.36% | 31 973 | 44 | ||||||
15.11.2002 | 550.00 | 0.00% | 0 | 0 | 703.10 | +6.53% | 11 250 | 16 | ||||||
14.11.2002 | 550.00 | 0.00% | 0 | 0 | 660.00 | +3.69% | 660 | 1 | ||||||
13.11.2002 | 550.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 1 273 | 2 | ||||||
12.11.2002 | 550.00 | 0.00% | 1 650 | 3 | 670.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 550.00 | 0.00% | 0 | 0 | 670.00 | -10.66% | 2 010 | 3 | ||||||
8.11.2002 | 550.00 | 0.00% | 0 | 0 | 750.00 | +9.04% | 94 500 | 127 | ||||||
7.11.2002 | 550.00 | 0.00% | 0 | 0 | 687.80 | +5.00% | 0 | 0 | ||||||
6.11.2002 | 550.00 | 0.00% | 0 | 0 | 655.00 | -6.20% | 6 550 | 10 | ||||||
5.11.2002 | 550.00 | 0.00% | 0 | 0 | 698.30 | +3.58% | 0 | 0 | ||||||
4.11.2002 | 550.00 | 0.00% | 0 | 0 | 674.10 | +6.98% | 0 | 0 | ||||||
1.11.2002 | 550.00 | 0.00% | 0 | 0 | 630.10 | -4.76% | 11 342 | 18 | ||||||
31.10.2002 | 550.00 | 0.00% | 0 | 0 | 661.60 | +4.99% | 0 | 0 | ||||||
30.10.2002 | 550.00 | 0.00% | 0 | 0 | 630.10 | -0.14% | 1 260 | 2 | ||||||
29.10.2002 | 550.00 | 0.00% | 0 | 0 | 631.00 | +1.75% | 0 | 0 | ||||||
25.10.2002 | 550.00 | 0.00% | 0 | 0 | 620.10 | +1.65% | 1 860 | 3 | ||||||
24.10.2002 | 550.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 1 220 | 2 | ||||||
23.10.2002 | 550.00 | 0.00% | 0 | 0 | 665.50 | +0.27% | 0 | 0 | ||||||
22.10.2002 | 550.00 | 0.00% | 0 | 0 | 663.70 | +0.18% | 0 | 0 | ||||||
21.10.2002 | 550.00 | 0.00% | 0 | 0 | 662.50 | -0.52% | 0 | 0 | ||||||
18.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 666 | 1 | ||||||
17.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.00 | +0.45% | 6 660 | 10 | ||||||
16.10.2002 | 550.00 | 0.00% | 0 | 0 | 663.00 | -0.45% | 11 304 | 17 | ||||||
15.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.00 | -0.04% | 18 649 | 28 | ||||||
14.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 11 282 | 17 | ||||||
11.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.60 | -3.39% | 1 333 | 2 | ||||||
10.10.2002 | 550.00 | 0.00% | 0 | 0 | 690.00 | +2.20% | 44 850 | 65 | ||||||
9.10.2002 | 550.00 | 0.00% | 0 | 0 | 675.10 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 550.00 | 0.00% | 0 | 0 | 675.10 | +2.27% | 0 | 0 | ||||||
7.10.2002 | 550.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 320 | 2 | ||||||
4.10.2002 | 550.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 660 | 1 | ||||||
|