OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2002 | 550.00 | -10.50% | 1 100 | 2 | 652.60 | +0.07% | 2 610 | 4 | ||||||
| 12.8.2002 | 680.80 | -5.00% | 0 | 0 | 637.10 | -9.95% | 10 656 | 16 | ||||||
| 19.12.2001 | 397.10 | -5.00% | 0 | 0 | 578.20 | +9.09% | 103 691 289 | 188 528 | ||||||
| 18.12.2001 | 418.00 | -5.00% | 0 | 0 | 530.00 | +16.35% | 85 929 | 170 | ||||||
| 22.11.2000 | 141.36 | -5.00% | 0 | 0 | 107.20 | -9.30% | 2 178 | 20 | ||||||
| 11.8.2000 | 111.72 | -5.00% | 0 | 0 | 175.30 | -2.77% | 0 | 0 | ||||||
| 22.3.2000 | 137.18 | -5.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
| 21.3.2000 | 144.40 | -5.00% | 0 | 0 | 130.00 | -3.70% | 130 | 1 | ||||||
| 20.3.2000 | 152.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 10 935 | 81 | ||||||
| 8.4.1999 | 198.17 | -5.00% | 0 | 0 | 204.00 | -2.20% | 2 433 | 12 | ||||||
| 23.10.1998 | 522.50 | -5.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 15.12.1997 | 361.00 | -5.00% | 3 610 | 10 | 380.00 | -1.97% | 2 980 | 8 | ||||||
| 28.11.1997 | 323.00 | -5.00% | 5 814 | 18 | 300.00 | -3.17% | 3 660 | 12 | ||||||
| 25.11.1997 | 323.00 | -5.00% | 4 845 | 15 | 349.50 | -0.12% | 3 625 | 11 | ||||||
| 12.11.1997 | 361.00 | -5.00% | 0 | 0 | 380.50 | +0.47% | 2 283 | 6 | ||||||
| 11.11.1997 | 380.00 | -5.00% | 0 | 0 | 389.00 | -3.14% | 6 817 | 18 | ||||||
| 31.10.1997 | 361.00 | -5.00% | 11 552 | 32 | 395.00 | -1.13% | 9 453 | 24 | ||||||
| 29.10.1997 | 399.00 | -5.00% | 53 865 | 135 | 397.00 | +0.26% | 7 239 | 18 | ||||||
| 8.9.1997 | 361.00 | -5.00% | 6 498 | 18 | 361.00 | -4.07% | 12 287 | 32 | ||||||
| 27.8.1997 | 342.00 | -5.00% | 5 130 | 15 | 350.00 | +1.86% | 1 070 | 3 | ||||||
| 16.4.1997 | 437.00 | -5.00% | 6 555 | 15 | 448.00 | -1.16% | 6 200 | 14 | ||||||
| 11.4.1997 | 456.00 | -5.00% | 13 680 | 30 | 485.00 | +3.89% | 9 633 | 20 | ||||||
| 30.10.1996 | 798.00 | -5.00% | 53 466 | 67 | 789.20 | -2.77% | 12 587 | 16 | ||||||
| 23.9.1996 | 950.00 | -5.00% | 16 150 | 17 | 935.00 | -7.41% | 53 829 | 56 | ||||||
| 23.7.1996 | 570.00 | -5.00% | 10 830 | 19 | 620.00 | -1.00% | 4 328 | 7 | ||||||
| 17.5.1996 | 722.00 | -5.00% | 71 478 | 99 | 751.00 | +1.00% | 9 762 | 13 | ||||||
| 3.5.1996 | 722.00 | -5.00% | 15 162 | 21 | 732.00 | +4.00% | 25 484 | 34 | ||||||
| 2.5.1996 | 760.00 | -5.00% | 35 720 | 47 | 725.00 | -7.00% | 27 275 | 38 | ||||||
| 17.4.1996 | 855.00 | -5.00% | 35 055 | 41 | 880.00 | +3.00% | 45 791 | 51 | ||||||
| 12.4.1996 | 874.00 | -5.00% | 70 794 | 81 | 900.00 | -1.00% | 13 568 | 15 | ||||||
| 22.3.1996 | 1 045.00 | -5.00% | 51 205 | 49 | 1 051.00 | +7.00% | 37 548 | 35 | ||||||
| 15.8.2002 | 614.50 | -4.99% | 0 | 0 | 652.10 | +0.01% | 1 956 | 3 | ||||||
| 13.8.2002 | 646.80 | -4.99% | 0 | 0 | 672.60 | +5.57% | 0 | 0 | ||||||
| 12.7.2001 | 321.50 | -4.99% | 0 | 0 | 400.00 | +4.65% | 6 223 | 16 | ||||||
| 11.7.2001 | 338.40 | -4.99% | 0 | 0 | 382.20 | +6.13% | 6 498 | 17 | ||||||
| 23.3.2001 | 256.70 | -4.99% | 0 | 0 | 299.00 | +6.36% | 4 485 | 15 | ||||||
| 22.3.2001 | 270.20 | -4.99% | 0 | 0 | 281.10 | -6.26% | 9 178 | 31 | ||||||
| 4.12.2000 | 93.82 | -4.99% | 0 | 0 | 90.00 | +5.75% | 720 | 8 | ||||||
| 1.12.2000 | 98.75 | -4.99% | 0 | 0 | 85.10 | +9.94% | 170 | 2 | ||||||
| 30.11.2000 | 103.94 | -4.99% | 0 | 0 | 77.40 | -9.15% | 232 | 3 | ||||||
| 29.11.2000 | 109.41 | -4.99% | 0 | 0 | 85.20 | +9.93% | 426 | 5 | ||||||
| 28.11.2000 | 115.16 | -4.99% | 0 | 0 | 77.50 | -8.06% | 1 550 | 20 | ||||||
| 27.11.2000 | 121.22 | -4.99% | 0 | 0 | 84.30 | -9.64% | 1 602 | 19 | ||||||
| 24.11.2000 | 127.59 | -4.99% | 0 | 0 | 93.30 | -9.15% | 560 | 6 | ||||||
| 23.11.2000 | 134.30 | -4.99% | 0 | 0 | 102.70 | -4.19% | 0 | 0 | ||||||
| 18.9.2000 | 148.80 | -4.99% | 298 | 2 | 188.80 | +1.94% | 1 320 | 7 | ||||||
| 15.8.2000 | 100.84 | -4.99% | 0 | 0 | 174.50 | +0.11% | 3 330 | 19 | ||||||
| 14.8.2000 | 106.14 | -4.99% | 0 | 0 | 174.30 | -0.57% | 0 | 0 | ||||||
| 27.3.2000 | 117.63 | -4.99% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
| 24.3.2000 | 123.82 | -4.99% | 0 | 0 | 136.00 | +0.36% | 6 256 | 46 | ||||||
| 23.3.2000 | 130.33 | -4.99% | 0 | 0 | 135.50 | +5.03% | 2 168 | 16 | ||||||
| 14.12.1999 | 112.26 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 290 | 22 | ||||||
| 13.12.1999 | 118.16 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| 10.12.1999 | 124.37 | -4.99% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
| 9.12.1999 | 130.91 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 095 | 21 | ||||||
| 8.12.1999 | 137.79 | -4.99% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 145.04 | -4.99% | 0 | 0 | 195.00 | -0.05% | 5 838 | 30 | ||||||
| 6.12.1999 | 152.67 | -4.99% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
| 3.12.1999 | 160.70 | -4.99% | 0 | 0 | 195.10 | +0.05% | 0 | 0 | ||||||
| 2.12.1999 | 169.15 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| ||||||||||||||
