OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 765.00 | -4.49% | 32 130 | 42 | +38.00% | 0 | 0 | |||||||
| 8.8.1996 | 694.00 | +4.99% | 20 820 | 30 | +37.00% | 0 | 0 | |||||||
| 6.8.1996 | 630.00 | +5.00% | 16 380 | 26 | +36.00% | 0 | 0 | |||||||
| 5.8.1996 | 600.00 | +4.16% | 13 800 | 23 | +28.00% | 0 | 0 | |||||||
| 27.8.1996 | 972.00 | +4.96% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 19.2.2001 | 124.61 | +4.99% | 0 | 0 | 300.00 | +21.75% | 20 100 | 67 | ||||||
| 14.12.2001 | 440.00 | 0.00% | 0 | 0 | 461.30 | +18.55% | 31 660 | 69 | ||||||
| 22.10.2001 | 430.00 | 0.00% | 0 | 0 | 434.30 | +17.03% | 4 780 | 11 | ||||||
| 10.9.1998 | 382.70 | +4.99% | 0 | 0 | 0.00 | +16.76% | 0 | 0 | ||||||
| 18.12.2001 | 418.00 | -5.00% | 0 | 0 | 530.00 | +16.35% | 85 929 | 170 | ||||||
| 6.4.2001 | 256.70 | 0.00% | 0 | 0 | 263.80 | +16.05% | 2 864 | 11 | ||||||
| 7.3.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | +15.38% | 3 140 | 22 | ||||||
| 10.3.1999 | 255.80 | 0.00% | 0 | 0 | 181.00 | +15.21% | 3 620 | 20 | ||||||
| 6.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | +14.48% | 2 884 | 22 | ||||||
| 24.4.2001 | 230.00 | 0.00% | 0 | 0 | 240.00 | +14.39% | 2 065 | 9 | ||||||
| 23.5.2001 | 230.00 | 0.00% | 0 | 0 | 246.20 | +11.15% | 1 477 | 6 | ||||||
| 1.6.2001 | 241.50 | +5.00% | 0 | 0 | 272.20 | +11.05% | 22 412 | 83 | ||||||
| 19.4.2001 | 230.00 | -0.77% | 4 600 | 20 | 200.90 | +10.62% | 3 385 | 18 | ||||||
| 30.5.2001 | 230.00 | 0.00% | 0 | 0 | 260.00 | +10.59% | 4 976 | 20 | ||||||
| 11.12.1998 | 472.50 | +5.00% | 2 835 | 6 | 530.00 | +10.18% | 40 686 | 77 | ||||||
| 22.1.1999 | 365.80 | 0.00% | 0 | 0 | 358.00 | +10.15% | 2 148 | 6 | ||||||
| 28.2.2003 | 577.50 | 0.00% | 0 | 0 | 673.00 | +10.00% | 0 | 0 | ||||||
| 7.6.2002 | 650.00 | 0.00% | 0 | 0 | 782.10 | +10.00% | 30 502 | 39 | ||||||
| 4.9.2001 | 430.20 | 0.00% | 0 | 0 | 495.00 | +10.00% | 2 959 | 6 | ||||||
| 16.7.2001 | 306.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 65 190 | 150 | ||||||
| 13.2.2001 | 118.68 | 0.00% | 0 | 0 | 226.60 | +10.00% | 0 | 0 | ||||||
| 21.12.2000 | 97.65 | 0.00% | 0 | 0 | 125.40 | +10.00% | 0 | 0 | ||||||
| 5.11.1999 | 187.42 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| 3.9.1999 | 178.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
| 18.8.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | +10.00% | 3 083 | 13 | ||||||
| 18.1.1999 | 365.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 3 878 | 11 | ||||||
| 13.2.1998 | 319.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 1 221 | 3 | ||||||
| 3.9.1996 | 1 239.00 | +5.00% | 0 | 0 | 1 358.50 | +10.00% | 153 835 | 109 | ||||||
| 11.7.2002 | 716.60 | 0.00% | 0 | 0 | 595.60 | +9.99% | 0 | 0 | ||||||
| 24.5.2001 | 230.00 | 0.00% | 0 | 0 | 270.80 | +9.99% | 3 250 | 12 | ||||||
| 13.12.2000 | 97.65 | +5.00% | 0 | 0 | 112.30 | +9.99% | 2 583 | 23 | ||||||
| 27.7.2001 | 430.20 | 0.00% | 0 | 0 | 419.50 | +9.98% | 15 053 | 38 | ||||||
| 12.2.2001 | 118.68 | 0.00% | 0 | 0 | 206.00 | +9.98% | 1 236 | 6 | ||||||
| 7.2.2001 | 118.68 | 0.00% | 0 | 0 | 169.60 | +9.98% | 962 | 6 | ||||||
| 4.8.2000 | 117.60 | 0.00% | 0 | 0 | 173.00 | +9.98% | 0 | 0 | ||||||
| 2.3.1998 | 423.00 | -4.94% | 0 | 0 | 446.00 | +9.98% | 1 784 | 4 | ||||||
| 14.2.2001 | 118.68 | 0.00% | 0 | 0 | 249.20 | +9.97% | 36 071 | 145 | ||||||
| 23.10.2000 | 148.80 | 0.00% | 0 | 0 | 126.80 | +9.97% | 0 | 0 | ||||||
| 23.9.1999 | 178.50 | 0.00% | 0 | 0 | 242.50 | +9.97% | 0 | 0 | ||||||
| 11.2.1997 | 510.00 | 0.00% | 9 690 | 19 | 538.00 | +9.97% | 15 602 | 29 | ||||||
| 6.6.2001 | 241.50 | 0.00% | 0 | 0 | 313.30 | +9.96% | 627 | 2 | ||||||
| 31.7.2000 | 117.60 | 0.00% | 0 | 0 | 153.40 | +9.96% | 307 | 2 | ||||||
| 15.1.1999 | 365.80 | 0.00% | 0 | 0 | 330.00 | +9.96% | 990 | 3 | ||||||
| 31.12.1997 | 591.00 | +9.95% | 2 364 | 4 | ||||||||||
| 1.12.2000 | 98.75 | -4.99% | 0 | 0 | 85.10 | +9.94% | 170 | 2 | ||||||
| 22.12.1997 | 380.00 | 0.00% | 1 140 | 3 | 418.00 | +9.94% | 4 180 | 10 | ||||||
| 29.11.2000 | 109.41 | -4.99% | 0 | 0 | 85.20 | +9.93% | 426 | 5 | ||||||
| 31.7.2001 | 430.20 | 0.00% | 0 | 0 | 461.60 | +9.90% | 8 851 | 20 | ||||||
| 12.12.2000 | 93.00 | 0.00% | 0 | 0 | 102.10 | +9.90% | 408 | 4 | ||||||
| 13.1.2000 | 143.85 | +5.00% | 0 | 0 | 195.20 | +9.90% | 4 457 | 23 | ||||||
| 27.4.1998 | 358.00 | -4.78% | 0 | 0 | 411.00 | +9.89% | 1 233 | 3 | ||||||
| 29.12.1997 | 418.00 | +4.76% | 2 508 | 6 | 496.00 | +9.88% | 8 425 | 17 | ||||||
| 1.4.1997 | 683.00 | +4.91% | 81 960 | 120 | 626.00 | +9.85% | 45 683 | 73 | ||||||
| 19.10.1998 | 549.80 | +4.98% | 0 | 0 | 603.00 | +9.83% | 47 008 | 78 | ||||||
| 21.11.2002 | 577.50 | 0.00% | 0 | 0 | 795.00 | +9.82% | 18 216 | 25 | ||||||
| ||||||||||||||
