OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2003 | 577.50 | 0.00% | 0 | 0 | 611.80 | +0.60% | 11 628 | 19 | ||||||
| 26.2.2003 | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.09% | 6 078 | 10 | ||||||
| 25.2.2003 | 577.50 | 0.00% | 0 | 0 | 607.50 | +0.16% | 3 643 | 6 | ||||||
| 24.2.2003 | 577.50 | 0.00% | 0 | 0 | 606.50 | +0.04% | 3 637 | 6 | ||||||
| 21.2.2003 | 577.50 | 0.00% | 0 | 0 | 606.20 | +0.01% | 2 425 | 4 | ||||||
| 20.2.2003 | 577.50 | 0.00% | 0 | 0 | 606.10 | -7.03% | 5 455 | 9 | ||||||
| 19.2.2003 | 577.50 | 0.00% | 0 | 0 | 652.00 | +1.39% | 9 760 | 15 | ||||||
| 18.2.2003 | 577.50 | 0.00% | 0 | 0 | 643.00 | +6.26% | 14 873 | 23 | ||||||
| 17.2.2003 | 577.50 | 0.00% | 0 | 0 | 605.10 | +2.85% | 1 815 | 3 | ||||||
| 14.2.2003 | 577.50 | 0.00% | 0 | 0 | 588.30 | -9.99% | 20 774 | 32 | ||||||
| 13.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.60 | +0.06% | 5 229 | 8 | ||||||
| 12.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.20 | -0.07% | 20 905 | 32 | ||||||
| 11.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.70 | +0.04% | 16 341 | 25 | ||||||
| 10.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.40 | -0.01% | 15 685 | 24 | ||||||
| 7.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.24% | 10 457 | 16 | ||||||
| 6.2.2003 | 577.50 | 0.00% | 0 | 0 | 651.90 | -0.21% | 10 450 | 16 | ||||||
| 5.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.30 | -0.09% | 15 674 | 24 | ||||||
| 4.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.90 | 0.00% | 11 768 | 18 | ||||||
| 3.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.90 | +0.12% | 2 615 | 4 | ||||||
| 31.1.2003 | 577.50 | 0.00% | 0 | 0 | 653.10 | 0.00% | 11 104 | 17 | ||||||
| ||||||||||||||
