OBCHODNÍ SLADOVNY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 1 225.00 | +0.82% | 107 800 | 88 | 1 210.00 | -1.00% | 75 213 | 63 | ||||||
| 29.2.1996 | 1 215.00 | -0.40% | 63 180 | 52 | 1 209.00 | +5.00% | 99 816 | 83 | ||||||
| 29.1.1996 | 1 220.00 | +0.41% | 114 680 | 94 | 1 209.00 | -2.00% | 13 611 | 12 | ||||||
| 8.3.1996 | 1 220.00 | 0.00% | 145 180 | 119 | 1 207.10 | +5.00% | 38 677 | 32 | ||||||
| 6.3.1996 | 1 220.00 | 0.00% | 134 200 | 110 | 1 207.00 | +9.00% | 28 895 | 24 | ||||||
| 28.2.1996 | 1 220.00 | 0.00% | 96 380 | 79 | 1 205.00 | -5.00% | 34 344 | 30 | ||||||
| 20.2.1996 | 1 240.00 | +1.22% | 86 800 | 70 | 1 205.00 | +4.00% | 86 176 | 71 | ||||||
| 22.2.1996 | 1 225.00 | -0.40% | 214 375 | 175 | 1 201.00 | +3.00% | 67 561 | 56 | ||||||
| 2.2.1996 | 1 225.00 | +0.82% | 98 000 | 80 | 1 201.00 | +8.00% | 19 203 | 16 | ||||||
| 19.2.1996 | 1 225.00 | +0.40% | 89 425 | 73 | 1 200.50 | -3.00% | 53 643 | 46 | ||||||
| 7.3.1996 | 1 220.00 | 0.00% | 85 400 | 70 | 1 200.00 | -5.00% | 103 433 | 90 | ||||||
| 5.3.1996 | 1 220.00 | 0.00% | 58 560 | 48 | 1 200.00 | -9.00% | 67 500 | 61 | ||||||
| 27.2.1996 | 1 220.00 | +0.41% | 59 780 | 49 | 1 200.00 | -7.00% | 55 240 | 46 | ||||||
| 15.2.1996 | 1 235.00 | 0.00% | 71 630 | 58 | 1 200.00 | +1.00% | 23 510 | 20 | ||||||
| 13.2.1996 | 1 180.00 | -4.83% | 56 640 | 48 | 1 200.00 | -6.00% | 55 168 | 47 | ||||||
| 6.2.1996 | 1 240.00 | +0.40% | 58 280 | 47 | 1 200.00 | -2.00% | 32 450 | 27 | ||||||
| 23.1.1996 | 1 200.00 | +2.00% | 18 962 | 16 | ||||||||||
| 24.1.1996 | 1 195.00 | -4.78% | 20 315 | 17 | 1 195.00 | +1.00% | 34 641 | 29 | ||||||
| 21.2.1996 | 1 230.00 | -0.80% | 60 270 | 49 | 1 176.00 | -3.00% | 59 806 | 51 | ||||||
| 14.2.1996 | 1 235.00 | +4.66% | 24 700 | 20 | 1 163.20 | -1.00% | 30 200 | 26 | ||||||
| ||||||||||||||
