OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1999 | 365.80 | 0.00% | 0 | 0 | 358.00 | +10.15% | 2 148 | 6 | ||||||
| 28.2.2003 | 577.50 | 0.00% | 0 | 0 | 673.00 | +10.00% | 0 | 0 | ||||||
| 7.6.2002 | 650.00 | 0.00% | 0 | 0 | 782.10 | +10.00% | 30 502 | 39 | ||||||
| 4.9.2001 | 430.20 | 0.00% | 0 | 0 | 495.00 | +10.00% | 2 959 | 6 | ||||||
| 16.7.2001 | 306.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 65 190 | 150 | ||||||
| 13.2.2001 | 118.68 | 0.00% | 0 | 0 | 226.60 | +10.00% | 0 | 0 | ||||||
| 21.12.2000 | 97.65 | 0.00% | 0 | 0 | 125.40 | +10.00% | 0 | 0 | ||||||
| 5.11.1999 | 187.42 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| 3.9.1999 | 178.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
| 18.8.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | +10.00% | 3 083 | 13 | ||||||
| 18.1.1999 | 365.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 3 878 | 11 | ||||||
| 13.2.1998 | 319.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 1 221 | 3 | ||||||
| 3.9.1996 | 1 239.00 | +5.00% | 0 | 0 | 1 358.50 | +10.00% | 153 835 | 109 | ||||||
| 11.7.2002 | 716.60 | 0.00% | 0 | 0 | 595.60 | +9.99% | 0 | 0 | ||||||
| 24.5.2001 | 230.00 | 0.00% | 0 | 0 | 270.80 | +9.99% | 3 250 | 12 | ||||||
| 13.12.2000 | 97.65 | +5.00% | 0 | 0 | 112.30 | +9.99% | 2 583 | 23 | ||||||
| 27.7.2001 | 430.20 | 0.00% | 0 | 0 | 419.50 | +9.98% | 15 053 | 38 | ||||||
| 12.2.2001 | 118.68 | 0.00% | 0 | 0 | 206.00 | +9.98% | 1 236 | 6 | ||||||
| 7.2.2001 | 118.68 | 0.00% | 0 | 0 | 169.60 | +9.98% | 962 | 6 | ||||||
| 4.8.2000 | 117.60 | 0.00% | 0 | 0 | 173.00 | +9.98% | 0 | 0 | ||||||
| ||||||||||||||
