OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.2003 | 577.50 | 0.00% | 0 | 0 | 653.10 | +0.12% | 2 612 | 4 | ||||||
| 29.1.2003 | 577.50 | 0.00% | 0 | 0 | 652.30 | +0.09% | 7 174 | 11 | ||||||
| 28.1.2003 | 577.50 | 0.00% | 0 | 0 | 651.70 | +0.06% | 1 303 | 2 | ||||||
| 27.1.2003 | 577.50 | 0.00% | 0 | 0 | 651.30 | +3.36% | 4 559 | 7 | ||||||
| 24.1.2003 | 577.50 | 0.00% | 0 | 0 | 630.10 | +2.18% | 2 520 | 4 | ||||||
| 23.1.2003 | 577.50 | 0.00% | 0 | 0 | 616.60 | +0.09% | 0 | 0 | ||||||
| 22.1.2003 | 577.50 | 0.00% | 0 | 0 | 616.00 | +0.04% | 1 232 | 2 | ||||||
| 21.1.2003 | 577.50 | 0.00% | 0 | 0 | 615.70 | -0.09% | 3 695 | 6 | ||||||
| 20.1.2003 | 577.50 | 0.00% | 0 | 0 | 616.30 | +0.08% | 0 | 0 | ||||||
| 17.1.2003 | 577.50 | 0.00% | 0 | 0 | 615.80 | +0.11% | 3 078 | 5 | ||||||
| 16.1.2003 | 577.50 | 0.00% | 0 | 0 | 615.10 | -5.35% | 1 230 | 2 | ||||||
| 15.1.2003 | 577.50 | 0.00% | 0 | 0 | 649.90 | +6.34% | 10 823 | 17 | ||||||
| 14.1.2003 | 577.50 | 0.00% | 0 | 0 | 611.10 | +0.34% | 0 | 0 | ||||||
| 13.1.2003 | 577.50 | 0.00% | 0 | 0 | 609.00 | +0.14% | 609 | 1 | ||||||
| 10.1.2003 | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.32% | 8 511 | 14 | ||||||
| 9.1.2003 | 577.50 | 0.00% | 0 | 0 | 606.10 | +0.09% | 1 212 | 2 | ||||||
| 8.1.2003 | 577.50 | 0.00% | 0 | 0 | 605.50 | -7.27% | 1 211 | 2 | ||||||
| 7.1.2003 | 577.50 | 0.00% | 0 | 0 | 653.00 | +0.46% | 0 | 0 | ||||||
| 6.1.2003 | 577.50 | 0.00% | 0 | 0 | 650.00 | -0.26% | 1 950 | 3 | ||||||
| 3.1.2003 | 577.50 | 0.00% | 0 | 0 | 651.70 | -2.62% | 0 | 0 | ||||||
| ||||||||||||||
