OBCHODNÍ SLADOVNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2001 | 107.65 | +4.99% | 0 | 0 | 153.20 | +0.13% | 1 379 | 9 | ||||||
| 29.11.2000 | 109.41 | -4.99% | 0 | 0 | 85.20 | +9.93% | 426 | 5 | ||||||
| 1.9.2000 | 111.35 | +4.99% | 0 | 0 | 180.30 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 111.72 | -5.00% | 0 | 0 | 175.30 | -2.77% | 0 | 0 | ||||||
| 4.4.2000 | 112.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 3 000 | 20 | ||||||
| 3.4.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 31.3.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 30.3.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 080 | 22 | ||||||
| 29.3.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | -6.04% | 980 | 7 | ||||||
| 28.3.2000 | 112.00 | -4.78% | 1 120 | 10 | 149.00 | +9.55% | 15 180 | 102 | ||||||
| 14.12.1999 | 112.26 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 290 | 22 | ||||||
| 11.1.2001 | 113.03 | +4.99% | 0 | 0 | 146.10 | -4.63% | 751 | 5 | ||||||
| 28.11.2000 | 115.16 | -4.99% | 0 | 0 | 77.50 | -8.06% | 1 550 | 20 | ||||||
| 4.9.2000 | 116.91 | +4.99% | 0 | 0 | 162.30 | -9.98% | 649 | 4 | ||||||
| 10.8.2000 | 117.60 | 0.00% | 0 | 0 | 180.30 | +9.80% | 1 263 | 7 | ||||||
| 9.8.2000 | 117.60 | 0.00% | 0 | 0 | 164.20 | -1.26% | 328 | 2 | ||||||
| 8.8.2000 | 117.60 | 0.00% | 0 | 0 | 166.30 | +1.21% | 0 | 0 | ||||||
| 7.8.2000 | 117.60 | 0.00% | 0 | 0 | 164.30 | -5.02% | 822 | 5 | ||||||
| 4.8.2000 | 117.60 | 0.00% | 0 | 0 | 173.00 | +9.98% | 0 | 0 | ||||||
| 3.8.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.15% | 315 | 2 | ||||||
| ||||||||||||||
