SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2001					122.50	+2.08%	2 450	20
21.6.2001					120.00	0.00%	0	0
20.6.2001					120.00	0.00%	0	0
19.6.2001					120.00	+0.84%	0	0
18.6.2001					119.00	0.00%	0	0
15.6.2001					119.00	0.00%	833	7
14.6.2001					119.00	0.00%	0	0
13.6.2001					119.00	0.00%	0	0
12.6.2001					119.00	0.00%	0	0
11.6.2001					119.00	0.00%	0	0
8.6.2001					119.00	0.00%	0	0
7.6.2001					119.00	0.00%	0	0
6.6.2001					119.00	0.00%	2 856	24
5.6.2001					119.00	0.00%	1 666	14
4.6.2001					119.00	0.00%	714	6
1.6.2001					119.00	0.00%	7 140	60
31.5.2001					119.00	0.00%	1 904	16
30.5.2001					119.00	0.00%	2 975	25
29.5.2001					119.00	0.00%	0	0
28.5.2001					119.00	+3.29%	8 925	75
25.5.2001					115.20	+0.08%	3 226	28
24.5.2001					115.10	0.00%	5 410	47
23.5.2001					115.10	0.00%	2 878	25
22.5.2001					115.10	0.00%	0	0
21.5.2001					115.10	+5.21%	0	0
18.5.2001					109.40	-4.95%	1 641	15
17.5.2001					115.10	0.00%	0	0
16.5.2001					115.10	-6.42%	7 143	60
15.5.2001					123.00	+6.86%	0	0
14.5.2001					115.10	+5.59%	921	8
11.5.2001					109.00	0.00%	1 635	15
10.5.2001					109.00	+0.36%	0	0
9.5.2001					108.60	+9.91%	0	0
7.5.2001					98.80	0.00%	0	0
4.5.2001					98.80	-9.93%	3 458	35
3.5.2001					109.70	-9.41%	878	8
2.5.2001					121.10	0.00%	7 266	60
30.4.2001					121.10	-1.54%	11 874	97
27.4.2001					123.00	0.00%	0	0
26.4.2001					123.00	+1.23%	3 002	25
25.4.2001					121.50	0.00%	1 823	15
24.4.2001					121.50	-1.21%	3 645	30
23.4.2001					123.00	0.00%	6 755	55
20.4.2001					123.00	+1.99%	5 653	46
19.4.2001					120.60	-2.18%	3 015	25
18.4.2001					123.30	-0.16%	5 549	45
17.4.2001					123.50	0.00%	8 609	70
13.4.2001					123.50	-9.05%	1 853	15
12.4.2001					135.80	+9.95%	0	0
11.4.2001					123.50	+9.97%	0	0
10.4.2001					112.30	+9.99%	0	0
9.4.2001					102.10	+9.90%	0	0
6.4.2001					92.90	+2.76%	0	0
5.4.2001					90.40	+9.57%	3 890	46
4.4.2001					82.50	+10.00%	2 888	35
3.4.2001					75.00	-6.25%	2 250	30
2.4.2001					80.00	+6.66%	7 125	90
30.3.2001					75.00	+2.04%	0	0
29.3.2001					73.50	-6.96%	1 109	15
28.3.2001					79.00	0.00%	4 424	56
‹‹ First 20    Next 60 ›