SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2001					98.90	0.00%	198	2
2.12.1996					40.00	+8.10%	80	2
7.10.1997					14.30	-4.66%	43	3
13.9.1995					140.00	+2.00%	420	3
20.3.2001					80.00	0.00%	320	4
27.7.2000					91.80	+7.87%	459	5
15.6.1998					23.00	+2.22%	115	5
29.12.1997					21.00	+9.83%	105	5
4.6.2001					119.00	0.00%	714	6
20.12.2000					125.00	0.00%	750	6
3.11.2000					77.00	+5.19%	462	6
17.8.1999					41.60	+0.24%	250	6
27.11.1998					67.10	-1.46%	403	6
17.8.1998					23.10	+2.16%	139	6
11.7.1996					121.50	0.00%	729	6
13.2.1995					160.00	+3.00%	960	6
6.2.1995					142.50	-5.00%	855	6
15.6.2001					119.00	0.00%	833	7
24.10.2000					73.30	0.00%	513	7
24.8.2000					85.50	+0.23%	599	7
14.3.2000					83.60	+10.00%	585	7
11.11.1999					71.00	+0.28%	497	7
23.7.1999					45.00	0.00%	315	7
10.11.1998					66.00	+1.53%	462	7
5.8.1998					22.00	0.00%	154	7
9.6.1998					25.00	0.00%	175	7
26.11.1997					21.00	+6.59%	147	7
13.6.1997					49.00	0.00%	343	7
29.10.1996					53.50	-4.46%	375	7
2.4.1996					176.00	+6.00%	1 232	7
12.1.1995					116.50	-7.00%	816	7
14.5.2001					115.10	+5.59%	921	8
3.5.2001					109.70	-9.41%	878	8
14.4.2000					75.10	-7.39%	601	8
20.1.2000					66.10	0.00%	529	8
29.7.1999					45.50	+0.44%	364	8
22.6.1999					57.00	-9.52%	456	8
22.10.1998					68.00	-5.81%	544	8
19.3.1998					19.60	-2.48%	176	9
7.10.1996					55.00	+9.78%	495	9
7.8.1996					70.20	0.00%	632	9
5.10.1995					126.50	-4.00%	1 139	9
10.4.1995					148.00	-5.00%	1 332	9
12.3.2001					80.00	0.00%	800	10
2.10.2000					73.20	-0.13%	732	10
1.8.2000					85.20	-0.11%	852	10
12.7.2000					85.10	0.00%	851	10
25.10.1999					53.40	+6.16%	534	10
28.4.1998					20.50	+0.19%	205	10
11.12.1997					18.20	-2.15%	182	10
21.11.1997					19.40	+5.43%	194	10
23.9.1996					45.00	0.00%	450	10
31.5.1996					120.60	-1.00%	1 206	10
5.1.2001					109.80	-6.47%	1 208	11
17.10.2000					73.30	0.00%	806	11
23.10.1997					17.20	-4.44%	189	11
11.11.1996					53.20	+2.30%	585	11
10.10.1996					65.00	+8.33%	715	11
23.12.1997					20.00	+3.35%	230	12
5.6.2001					119.00	0.00%	1 666	14
‹‹ First 20    Next 60 ›