UP BUČOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UP BUČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 190.00 | -243.00% | 4 560 | 24 | ||||||||||
1.3.1995 | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
6.3.1995 | 190.00 | -476.00% | 9 880 | 52 | ||||||||||
10.11.1994 | 190.00 | +72.00% | 6 840 | 36 | ||||||||||
31.10.1994 | 190.00 | -500.00% | 760 | 4 | ||||||||||
27.2.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
26.10.1994 | 197.06 | +499.00% | 1 971 | 10 | ||||||||||
18.11.1994 | 198.06 | +499.00% | 6 932 | 35 | ||||||||||
16.11.1994 | 198.55 | -500.00% | 1 986 | 10 | ||||||||||
8.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
14.11.1994 | 199.50 | +500.00% | 399 | 2 | ||||||||||
2.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 200.00 | +149.00% | 3 800 | 19 | ||||||||||
24.2.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
21.11.1994 | 207.00 | +451.00% | 3 933 | 19 | ||||||||||
15.11.1994 | 209.00 | +476.00% | 3 762 | 18 | ||||||||||
|