UP BUČOVICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - UP BUČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 275.00 | -484.00% | 0 | 0 | 407.10 | -10.00% | 4 478 | 11 | ||||||
30.1.1995 | 336.00 | -481.00% | 0 | 0 | 377.00 | +9.00% | 9 721 | 26 | ||||||
31.1.1995 | 320.00 | -476.00% | 0 | 0 | 374.00 | 0.00% | 748 | 2 | ||||||
27.1.1995 | 353.00 | -485.00% | 0 | 0 | 343.00 | +10.00% | 2 744 | 8 | ||||||
26.1.1995 | 371.00 | -487.00% | 2 226 | 6 | 312.00 | +6.00% | 4 056 | 13 | ||||||
25.1.1995 | 390.00 | 0.00% | 6 630 | 17 | 295.00 | +10.00% | 2 950 | 10 | ||||||
23.1.1995 | 396.00 | +476.00% | 31 284 | 79 | 269.00 | +10.00% | 7 263 | 27 | ||||||
20.1.1995 | 378.00 | +413.00% | 37 800 | 100 | 245.00 | +5.00% | 980 | 4 | ||||||
13.1.1995 | 365.00 | +458.00% | 6 570 | 18 | 223.00 | +8.00% | 2 230 | 10 | ||||||
23.7.1996 | 56.00 | 0.00% | 2 347 | 42 | ||||||||||
22.7.1996 | 56.00 | -3.00% | 784 | 14 | ||||||||||
18.7.1996 | 56.00 | +3.00% | 672 | 12 | ||||||||||
15.7.1996 | 56.00 | +6.00% | 1 008 | 18 | ||||||||||
3.7.1996 | 55.10 | +4.00% | 11 571 | 210 | ||||||||||
17.7.1996 | 54.50 | -6.00% | 218 | 4 | ||||||||||
12.7.1996 | 53.00 | -2.00% | 317 | 6 | ||||||||||
9.7.1996 | 53.00 | +3.00% | 106 | 2 | ||||||||||
11.7.1996 | 52.00 | +2.00% | 432 | 8 | ||||||||||
10.7.1996 | 52.00 | 0.00% | 952 | 18 | ||||||||||
26.7.1996 | 51.00 | 0.00% | 2 336 | 46 | ||||||||||
|