VÝBĚR.INVESTIČNÍ, VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1999					0.00	0.00%	0	0
20.4.1999					0.00	0.00%	0	0
19.4.1999					0.00	0.00%	0	0
16.4.1999					0.00	0.00%	0	0
15.4.1999					0.00	0.00%	0	0
14.4.1999					0.00	0.00%	0	0
13.4.1999					0.00	0.00%	0	0
12.4.1999					0.00	0.00%	0	0
9.4.1999					0.00	0.00%	0	0
8.4.1999					0.00	0.00%	0	0
7.4.1999					0.00	0.00%	0	0
6.4.1999					0.00	0.00%	0	0
2.4.1999					0.00	0.00%	0	0
1.4.1999					0.00	0.00%	0	0
31.3.1999					0.00	0.00%	0	0
30.3.1999					0.00	0.00%	0	0
29.3.1999					0.00	0.00%	0	0
26.3.1999					0.00	0.00%	0	0
25.3.1999					0.00	0.00%	0	0
24.3.1999					0.00	0.00%	0	0
23.3.1999					236.00	0.00%	0	0
22.3.1999					236.00	-9.23%	0	0
19.3.1999					260.00	+0.77%	15 609	60
18.3.1999					258.00	+9.78%	0	0
17.3.1999					235.00	-9.61%	3 527	15
16.3.1999					260.00	0.00%	7 800	30
15.3.1999					260.00	0.00%	0	0
12.3.1999					260.00	-7.34%	0	0
11.3.1999					280.60	+0.07%	0	0
10.3.1999					280.40	+0.14%	4 206	15
9.3.1999					280.00	+9.76%	0	0
8.3.1999					255.10	-5.51%	0	0
5.3.1999					270.00	-7.21%	32 241	120
4.3.1999					291.00	0.00%	0	0
3.3.1999					291.00	+12.44%	13 095	45
2.3.1999					258.80	+2.61%	0	0
1.3.1999					252.20	+1.69%	0	0
26.2.1999					248.00	-9.98%	3 720	15
25.2.1999					275.50	+6.78%	8 265	30
24.2.1999					258.00	+1.57%	0	0
23.2.1999					254.00	-7.29%	0	0
22.2.1999					274.00	-9.92%	0	0
19.2.1999					304.20	0.00%	0	0
18.2.1999					304.20	0.00%	0	0
17.2.1999					304.20	+1.36%	0	0
16.2.1999					300.10	0.00%	18 003	60
15.2.1999					300.10	+4.20%	0	0
12.2.1999					288.00	+13.83%	0	0
11.2.1999					253.00	-9.96%	0	0
10.2.1999					281.00	+9.33%	8 430	30
9.2.1999					257.00	-6.54%	0	0
8.2.1999					275.00	+10.00%	9 075	33
5.2.1999					250.00	-8.42%	7 500	30
4.2.1999					273.00	0.00%	0	0
3.2.1999					273.00	-1.08%	8 190	30
2.2.1999					276.00	+1.80%	8 280	30
1.2.1999					271.10	-0.33%	0	0
29.1.1999					272.00	+0.36%	0	0
28.1.1999					271.00	0.00%	16 260	60
27.1.1999					271.00	+0.37%	0	0
‹‹ First 20    Next 60 ›