VÝBĚR.INVESTIČNÍ, VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1999					270.00	-6.57%	0	0
25.1.1999					289.00	-0.03%	8 670	30
22.1.1999					289.10	+0.03%	4 337	15
21.1.1999					289.00	+8.44%	0	0
20.1.1999					266.50	-3.44%	7 995	30
19.1.1999					276.00	+9.91%	0	0
18.1.1999					251.10	-10.64%	7 533	30
15.1.1999					281.00	+9.29%	0	0
14.1.1999					257.10	+5.75%	0	0
13.1.1999					243.10	-16.46%	7 293	30
12.1.1999					291.00	0.00%	0	0
11.1.1999					291.00	+1.35%	8 730	30
8.1.1999					287.10	+10.38%	20 507	74
7.1.1999					260.10	-8.25%	0	0
6.1.1999					283.50	+0.49%	0	0
5.1.1999					282.10	-1.36%	0	0
4.1.1999					286.00	0.00%	0	0
31.12.1998					286.00	+5.73%	0	0
30.12.1998					270.50	+0.14%	2 435	9
29.12.1998					270.10	+7.18%	0	0
28.12.1998					252.00	-10.00%	0	0
23.12.1998					280.00	+4.75%	8 400	30
22.12.1998					267.30	+0.26%	15 999	60
21.12.1998					266.60	-2.45%	0	0
18.12.1998					273.30	+2.28%	0	0
17.12.1998					267.20	+4.78%	8 016	30
16.12.1998					255.00	-5.62%	3 825	15
15.12.1998					270.20	-0.69%	811	3
14.12.1998					272.10	-3.20%	8 400	30
11.12.1998					281.10	-0.88%	0	0
10.12.1998					283.60	+0.56%	0	0
9.12.1998					282.00	+9.59%	12 675	45
8.12.1998					257.30	-8.30%	0	0
7.12.1998					280.60	+7.67%	8 418	30
4.12.1998					260.60	-9.32%	23 614	89
3.12.1998					287.40	+5.23%	0	0
2.12.1998					273.10	-8.96%	8 193	30
1.12.1998					300.00	0.00%	300	1
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-0.16%	0	0
26.11.1998					300.50	+0.99%	9 015	30
25.11.1998					300.00	-0.88%	17 852	60
24.11.1998					0.00	0.00%	0	0
23.11.1998					300.20	+0.03%	3 602	12
20.11.1998					300.10	+5.98%	9 003	30
19.11.1998					0.00	-3.82%	0	0
18.11.1998					293.50	+8.84%	22 080	75
17.11.1998					270.60	-8.92%	24 344	90
16.11.1998					0.00	+9.95%	0	0
13.11.1998					280.00	-3.53%	16 206	60
12.11.1998					0.00	0.00%	0	0
11.11.1998					280.00	+2.41%	10 080	36
10.11.1998					273.40	-2.73%	8 202	30
9.11.1998					270.20	-4.93%	16 866	60
6.11.1998					295.70	+9.51%	14 785	50
5.11.1998					270.00	-8.36%	4 050	15
4.11.1998					0.00	-0.12%	0	0
3.11.1998					0.00	+3.50%	0	0
2.11.1998					285.00	0.00%	4 275	15
30.10.1998					0.00	+8.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›