VÝBĚR.INVESTIČNÍ, VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997						+913.75%	0
28.2.1997						+177.77%	0
12.2.1997						+140.44%	0
20.3.1997						+108.29%	0
12.3.1997						+70.89%	0
26.3.1997						+64.40%	0
1.2.1996						+31.00%	0	0
1.4.1997						+28.04%	0
16.9.1998					0.00	+23.50%	0	0
27.8.1996						+21.00%	0	0
11.3.1996						+15.00%	0	0
12.2.1999					288.00	+13.83%	0	0
3.3.1999					291.00	+12.44%	13 095	45
22.7.1998					0.00	+12.26%	0	0
8.1.1999					287.10	+10.38%	20 507	74
8.2.1999					275.00	+10.00%	9 075	33
27.1.1998					0.00	+10.00%	0	0
16.1.1998					374.00	+10.00%	22 440	60
17.3.1997						+10.00%	0
4.9.1996					49.00	+10.00%	2 205	45
14.8.1996						+10.00%	0	0
16.11.1998					0.00	+9.95%	0	0
19.1.1999					276.00	+9.91%	0	0
12.12.1997					419.00	+9.91%	50 280	120
5.9.1997					342.00	+9.91%	5 130	15
18.9.1998					0.00	+9.90%	0	0
9.6.1997					394.00	+9.90%	5 910	15
9.9.1998					0.00	+9.89%	0	0
11.2.1998					340.50	+9.83%	10 215	30
8.1.1998					396.00	+9.83%	11 880	30
19.5.1998					313.00	+9.82%	9 390	30
27.7.1998					310.00	+9.81%	9 300	30
16.10.1997					357.00	+9.81%	10 710	30
6.1.1998					384.00	+9.80%	11 520	30
14.5.1998					314.00	+9.79%	9 420	30
18.3.1999					258.00	+9.78%	0	0
9.3.1999					280.00	+9.76%	0	0
9.7.1998					0.00	+9.73%	0	0
15.4.1998					281.00	+9.70%	8 430	30
9.12.1998					282.00	+9.59%	12 675	45
6.11.1998					295.70	+9.51%	14 785	50
10.2.1999					281.00	+9.33%	8 430	30
15.1.1999					281.00	+9.29%	0	0
21.4.1998					315.00	+9.26%	9 450	30
10.7.1998					300.00	+9.21%	27 030	90
14.3.1997						+9.09%	0
15.8.1996						+9.00%	0	0
12.8.1996						+9.00%	0	0
14.2.1996						+9.00%	0	0
29.1.1996						+9.00%	0	0
25.4.1997					289.50	+8.87%	42 503	135
18.11.1998					293.50	+8.84%	22 080	75
4.4.1997					273.00	+8.76%	45 864	168
30.10.1998					0.00	+8.65%	0	0
10.11.1997					353.50	+8.56%	34 922	99
21.1.1999					289.00	+8.44%	0	0
14.10.1996					40.00	+8.10%	4 000	100
13.8.1996						+8.00%	0	0
6.8.1996						+8.00%	0	0
1.8.1996					28.00	+8.00%	840	30
‹‹ First 20    Next 60 ›