VÝCHODOČESKÁ CUKERNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2000					5.20	-8.77%	0	0
1.11.2000					5.70	-9.52%	0	0
31.10.2000					6.30	-10.00%	0	0
30.10.2000					7.00	-9.09%	0	0
27.10.2000					7.70	-4.93%	0	0
26.10.2000					8.10	-10.00%	0	0
25.10.2000					9.00	0.00%	0	0
24.10.2000					9.00	-7.21%	0	0
23.10.2000					9.70	0.00%	0	0
20.10.2000					9.70	+8.98%	165	17
19.10.2000					8.90	+4.70%	0	0
18.10.2000					8.50	+8.97%	0	0
17.10.2000					7.80	0.00%	0	0
16.10.2000					7.80	0.00%	0	0
13.10.2000					7.80	0.00%	0	0
12.10.2000					7.80	0.00%	0	0
11.10.2000					7.80	0.00%	0	0
10.10.2000					7.80	0.00%	0	0
9.10.2000					7.80	0.00%	0	0
6.10.2000					7.80	0.00%	0	0
5.10.2000					7.80	0.00%	0	0
4.10.2000					7.80	0.00%	0	0
3.10.2000					7.80	0.00%	0	0
2.10.2000					7.80	0.00%	0	0
29.9.2000					7.80	0.00%	0	0
27.9.2000					7.80	0.00%	0	0
26.9.2000					7.80	0.00%	0	0
25.9.2000					7.80	0.00%	0	0
22.9.2000					7.80	0.00%	0	0
21.9.2000					7.80	0.00%	0	0
20.9.2000					7.80	0.00%	0	0
19.9.2000					7.80	0.00%	0	0
18.9.2000					7.80	0.00%	0	0
15.9.2000					7.80	0.00%	0	0
14.9.2000					7.80	0.00%	0	0
13.9.2000					7.80	0.00%	0	0
12.9.2000					7.80	0.00%	0	0
11.9.2000					7.80	0.00%	0	0
8.9.2000					7.80	0.00%	0	0
7.9.2000					7.80	0.00%	0	0
6.9.2000					7.80	0.00%	0	0
5.9.2000					7.80	0.00%	0	0
4.9.2000					7.80	0.00%	0	0
1.9.2000					7.80	0.00%	0	0
31.8.2000					7.80	+9.85%	0	0
30.8.2000					7.10	0.00%	0	0
29.8.2000					7.10	0.00%	0	0
28.8.2000					7.10	0.00%	0	0
25.8.2000					7.10	0.00%	0	0
24.8.2000					7.10	0.00%	0	0
23.8.2000					7.10	0.00%	0	0
22.8.2000					7.10	0.00%	0	0
21.8.2000					7.10	0.00%	0	0
18.8.2000					7.10	-8.97%	0	0
17.8.2000					7.80	0.00%	0	0
16.8.2000					7.80	-1.26%	0	0
15.8.2000					7.90	0.00%	0	0
14.8.2000					7.90	0.00%	0	0
11.8.2000					7.90	0.00%	0	0
10.8.2000					7.90	0.00%	0	0
‹‹ First 20    Next 60 ›