VÝCHODOČESKÁ CUKERNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2000 | 5.20 | -8.77% | 0 | 0 | ||||||||||
1.11.2000 | 5.70 | -9.52% | 0 | 0 | ||||||||||
31.10.2000 | 6.30 | -10.00% | 0 | 0 | ||||||||||
30.10.2000 | 7.00 | -9.09% | 0 | 0 | ||||||||||
27.10.2000 | 7.70 | -4.93% | 0 | 0 | ||||||||||
26.10.2000 | 8.10 | -10.00% | 0 | 0 | ||||||||||
25.10.2000 | 9.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 9.00 | -7.21% | 0 | 0 | ||||||||||
23.10.2000 | 9.70 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 9.70 | +8.98% | 165 | 17 | ||||||||||
19.10.2000 | 8.90 | +4.70% | 0 | 0 | ||||||||||
18.10.2000 | 8.50 | +8.97% | 0 | 0 | ||||||||||
17.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
|