PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 191 | 1 | ||||||
| 4.10.2000 | 142.50 | -4.75% | 285 | 2 | 195.20 | -0.30% | 195 | 1 | ||||||
| 22.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.50 | 0.00% | 215 | 1 | ||||||
| 18.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | +0.09% | 214 | 1 | ||||||
| 22.6.2000 | 149.99 | 0.00% | 0 | 0 | 215.80 | +9.98% | 216 | 1 | ||||||
| 14.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.80 | +0.35% | 171 | 1 | ||||||
| 18.2.2000 | 175.18 | 0.00% | 0 | 0 | 187.70 | -11.08% | 188 | 1 | ||||||
| 1.2.2000 | 175.18 | 0.00% | 0 | 0 | 207.00 | +9.98% | 207 | 1 | ||||||
| 27.9.1999 | 194.09 | 0.00% | 0 | 0 | 152.20 | -4.93% | 152 | 1 | ||||||
| 31.8.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
| 26.8.1999 | 226.30 | 0.00% | 0 | 0 | 168.40 | -4.96% | 168 | 1 | ||||||
| 20.8.1999 | 226.30 | 0.00% | 0 | 0 | 186.70 | -0.05% | 187 | 1 | ||||||
| 16.12.1998 | 198.45 | +5.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| 3.12.1998 | 133.99 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 27.10.1998 | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
| 21.10.1998 | 104.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
| 7.10.1998 | 173.88 | -4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 9.9.1998 | 275.50 | -5.00% | 0 | 0 | 216.50 | +0.80% | 217 | 1 | ||||||
| 11.8.1998 | 274.20 | +4.97% | 0 | 0 | 245.00 | +8.74% | 245 | 1 | ||||||
| 31.7.1998 | 290.00 | 0.00% | 580 | 2 | 270.00 | -4.76% | 270 | 1 | ||||||
| ||||||||||||||
