PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1998 | 290.00 | 0.00% | 6 670 | 23 | 274.40 | +1.13% | 274 | 1 | ||||||
| 10.7.1998 | 320.00 | 0.00% | 2 240 | 7 | 296.40 | -1.43% | 296 | 1 | ||||||
| 1.7.1998 | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
| 10.4.1998 | 417.00 | +2.96% | 834 | 2 | 425.00 | +6.25% | 425 | 1 | ||||||
| 24.3.1998 | 340.00 | 0.00% | 4 080 | 12 | 341.00 | +0.09% | 341 | 1 | ||||||
| 31.12.1997 | 286.10 | -4.98% | 286 | 1 | ||||||||||
| 6.11.1997 | 500.00 | 0.00% | 10 500 | 21 | 486.00 | +1.49% | 486 | 1 | ||||||
| 4.11.1997 | 500.00 | 0.00% | 2 000 | 4 | 436.00 | 436 | 1 | |||||||
| 22.7.1997 | 549.00 | -0.18% | 5 490 | 10 | 509.00 | -1.82% | 509 | 1 | ||||||
| 27.6.1997 | 500.00 | +0.40% | 4 000 | 8 | 462.50 | -3.66% | 463 | 1 | ||||||
| 25.6.1997 | 475.00 | -5.00% | 68 875 | 145 | 487.50 | 487 | 1 | |||||||
| 2.4.1997 | 490.00 | +2.08% | 5 880 | 12 | 485.00 | +3.89% | 485 | 1 | ||||||
| 23.1.1997 | 700.00 | 0.00% | 25 900 | 37 | 633.60 | -4.14% | 634 | 1 | ||||||
| 18.12.1996 | 530.00 | -0.56% | 22 260 | 42 | 520.50 | +4.10% | 521 | 1 | ||||||
| 6.12.1996 | 530.00 | 0.00% | 13 250 | 25 | 500.00 | +0.07% | 500 | 1 | ||||||
| 26.11.1996 | 516.00 | 0.00% | 1 548 | 3 | 477.70 | -3.65% | 478 | 1 | ||||||
| 4.9.1996 | 816.00 | -4.89% | 0 | 0 | 736.00 | -10.00% | 736 | 1 | ||||||
| 11.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 383 | 2 | ||||||
| 20.9.2000 | 157.48 | 0.00% | 0 | 0 | 181.60 | -4.97% | 363 | 2 | ||||||
| 3.10.2000 | 149.61 | 0.00% | 0 | 0 | 195.80 | +0.30% | 392 | 2 | ||||||
| ||||||||||||||
