PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1999 | 397.10 | -5.00% | 0 | 0 | 305.00 | -1.61% | 0 | 0 | ||||||
| 2.8.1999 | 418.00 | -5.00% | 0 | 0 | 310.00 | -0.25% | 1 550 | 5 | ||||||
| 31.5.1999 | 452.20 | -5.00% | 0 | 0 | 457.50 | -1.61% | 2 745 | 6 | ||||||
| 23.3.1999 | 328.70 | -5.00% | 0 | 0 | 490.00 | -2.00% | 2 450 | 5 | ||||||
| 5.10.1998 | 192.66 | -5.00% | 0 | 0 | 140.00 | +1.57% | 280 | 2 | ||||||
| 9.9.1998 | 275.50 | -5.00% | 0 | 0 | 216.50 | +0.80% | 217 | 1 | ||||||
| 5.8.1998 | 275.50 | -5.00% | 0 | 0 | 241.00 | -4.48% | 4 602 | 18 | ||||||
| 13.7.1998 | 304.00 | -5.00% | 0 | 0 | 275.00 | -7.34% | 2 746 | 10 | ||||||
| 17.6.1998 | 408.50 | -5.00% | 0 | 0 | 360.00 | -9.77% | 2 160 | 6 | ||||||
| 30.3.1998 | 323.00 | -5.00% | 0 | 0 | 341.00 | +0.14% | 1 705 | 5 | ||||||
| 17.2.1998 | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
| 27.11.1997 | 418.00 | -5.00% | 0 | 0 | 444.00 | -0.07% | 6 845 | 16 | ||||||
| 25.11.1997 | 456.00 | -5.00% | 9 576 | 21 | 462.00 | +2.00% | 10 809 | 23 | ||||||
| 25.7.1997 | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
| 25.6.1997 | 475.00 | -5.00% | 68 875 | 145 | 487.50 | 487 | 1 | |||||||
| 21.5.1997 | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
| 18.4.1997 | 475.00 | -5.00% | 40 375 | 85 | 440.00 | -0.32% | 5 594 | 13 | ||||||
| 17.3.1997 | 494.00 | -5.00% | 0 | 0 | 453.00 | -7.71% | 6 963 | 15 | ||||||
| 24.2.1997 | 627.00 | -5.00% | 0 | 0 | 642.00 | +9.64% | 9 630 | 15 | ||||||
| 4.2.1997 | 665.00 | -5.00% | 19 950 | 30 | 640.00 | -5.84% | 9 681 | 15 | ||||||
| ||||||||||||||
