LESY RUDA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 721.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 603.00 | +486.00% | 34 371 | 57 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 600.00 | +471.00% | 3 000 | 5 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 575.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 573.00 | -497.00% | 2 865 | 5 | 478.00 | -5.00% | 7 170 | 15 | ||||||
| 26.5.1995 | 570.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 548.00 | +498.00% | 10 960 | 20 | -7.00% | 0 | 0 | |||||||
| 29.5.1995 | 542.00 | -491.00% | 10 840 | 20 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 522.00 | +481.00% | 21 402 | 41 | 485.00 | +10.00% | 7 275 | 15 | ||||||
| 30.5.1995 | 515.00 | -498.00% | 0 | 0 | 520.00 | +2.00% | 41 200 | 80 | ||||||
| 6.3.1995 | 505.00 | -2 995.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 498.00 | +484.00% | 0 | 0 | 442.50 | -4.00% | 3 540 | 8 | ||||||
| 31.5.1995 | 490.00 | -485.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 475.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 466.00 | -4.89% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
| 12.5.1995 | 453.00 | +486.00% | 0 | 0 | 420.50 | -3.00% | 2 523 | 6 | ||||||
| 2.6.1995 | 443.00 | -4.93% | 0 | 0 | 500.00 | 0.00% | 33 000 | 66 | ||||||
| 11.5.1995 | 432.00 | +485.00% | 9 936 | 23 | 450.00 | -4.00% | 8 250 | 19 | ||||||
| 5.6.1995 | 421.00 | -4.96% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| 6.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
