LESY RUDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 315.00 | +500.00% | 0 | 0 | 420.00 | +5.00% | 1 260 | 3 | ||||||
| 16.3.1995 | 193.27 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 184.07 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 175.31 | +499.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 548.00 | +498.00% | 10 960 | 20 | -7.00% | 0 | 0 | |||||||
| 4.5.1995 | 358.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 295.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 212.00 | +495.00% | 9 752 | 46 | ||||||||||
| 19.5.1995 | 575.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 341.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 256.00 | +491.00% | 3 072 | 12 | ||||||||||
| 22.5.1995 | 603.00 | +486.00% | 34 371 | 57 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 453.00 | +486.00% | 0 | 0 | 420.50 | -3.00% | 2 523 | 6 | ||||||
| 15.5.1995 | 475.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 432.00 | +485.00% | 9 936 | 23 | 450.00 | -4.00% | 8 250 | 19 | ||||||
| 29.3.1995 | 281.00 | +485.00% | 19 951 | 71 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 498.00 | +484.00% | 0 | 0 | 442.50 | -4.00% | 3 540 | 8 | ||||||
| 10.5.1995 | 412.00 | +483.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 325.00 | +483.00% | 3 900 | 12 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| ||||||||||||||
