LESY RUDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | +10.00% | 0 | 0 | |||||||||||
| 4.8.1995 | +10.00% | 0 | 0 | |||||||||||
| 12.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 14.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 17.7.1995 | 333.00 | +10.00% | 1 998 | 6 | ||||||||||
| 29.6.1995 | 400.00 | +10.00% | 7 200 | 18 | ||||||||||
| 22.5.1995 | 603.00 | +486.00% | 34 371 | 57 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 522.00 | +481.00% | 21 402 | 41 | 485.00 | +10.00% | 7 275 | 15 | ||||||
| 15.5.1995 | 475.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 393.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 412.00 | +483.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | +8.00% | 0 | 0 | |||||||||||
| 28.7.1995 | +7.00% | 0 | 0 | |||||||||||
| 18.7.1995 | +7.00% | 0 | 0 | |||||||||||
| 27.4.1995 | 301.00 | +33.00% | 3 913 | 13 | 372.50 | +6.00% | 3 353 | 9 | ||||||
| 25.5.1995 | 600.00 | +471.00% | 3 000 | 5 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 375.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 315.00 | +500.00% | 0 | 0 | 420.00 | +5.00% | 1 260 | 3 | ||||||
| 6.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ||||||||||||||
