LUČEBNÍ ZÁV. KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 84.78 | +499.00% | 593 | 7 | +43.00% | 0 | 0 | |||||||
26.1.1995 | 153.43 | -499.00% | 6 137 | 40 | +36.00% | 0 | 0 | |||||||
17.5.1995 | 60.00 | 0.00% | 1 500 | 25 | 83.00 | +10.00% | 1 660 | 20 | ||||||
2.2.1995 | 150.00 | -223.00% | 3 450 | 23 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 61.91 | -498.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||||
26.4.1995 | 69.08 | -499.00% | 2 832 | 41 | 90.00 | +8.00% | 180 | 2 | ||||||
5.4.1995 | 94.29 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 47.00 | 0.00% | 0 | 0 | 57.50 | +6.00% | 1 093 | 19 | ||||||
30.5.1995 | 72.56 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 52.63 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 60.00 | 0.00% | 900 | 15 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 89.58 | -499.00% | 2 687 | 30 | 88.50 | +4.00% | 2 552 | 27 | ||||||
14.4.1995 | 85.00 | 0.00% | 1 955 | 23 | 70.00 | +3.00% | 1 678 | 25 | ||||||
4.4.1995 | 99.25 | -499.00% | 2 382 | 24 | +2.00% | 0 | 0 | |||||||
11.1.1995 | 177.81 | +499.00% | 3 023 | 17 | 170.00 | +2.00% | 1 700 | 10 | ||||||
9.6.1995 | 50.00 | -4.99% | 1 500 | 30 | 66.00 | +1.00% | 660 | 10 | ||||||
5.6.1995 | 61.37 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 109.96 | +499.00% | 660 | 6 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 168.92 | -499.00% | 2 196 | 13 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | 0.00% | 2 750 | 55 | 0.00% | 0 | 0 | |||||||
|