SPOŘITELNÍ PRIVAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOŘITELNÍ PRIVAT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1994 | 855.00 | -1 000.00% | 34 200 | 40 | ||||||||||
18.11.1993 | 924.00 | -2 000.00% | 103 488 | 112 | ||||||||||
9.11.1993 | 1 200.00 | 0.00% | 120 000 | 100 | ||||||||||
16.11.1993 | 1 155.00 | -1 979.00% | 162 855 | 141 | ||||||||||
25.1.1994 | 702.00 | -1 000.00% | 167 076 | 238 | ||||||||||
13.1.1994 | 800.00 | -643.00% | 204 000 | 255 | ||||||||||
24.4.1995 | 437.00 | -500.00% | 228 988 | 524 | 430.00 | -1.00% | 630 739 | 1 409 | ||||||
18.1.1994 | 780.00 | -250.00% | 250 380 | 321 | ||||||||||
20.1.1994 | 780.00 | 0.00% | 253 500 | 325 | ||||||||||
28.2.1995 | 431.00 | +23.00% | 265 927 | 617 | ||||||||||
27.2.1995 | 430.00 | +70.00% | 303 150 | 705 | ||||||||||
6.1.1994 | 950.00 | +579.00% | 309 700 | 326 | ||||||||||
28.11.1994 | 450.00 | +227.00% | 347 850 | 773 | ||||||||||
7.2.1995 | 431.00 | -270.00% | 365 488 | 848 | 425.00 | +1.00% | 250 794 | 590 | ||||||
30.11.1994 | 472.00 | +488.00% | 409 696 | 868 | ||||||||||
1.2.1995 | 416.00 | -95.00% | 414 752 | 997 | 420.00 | -4.00% | 213 368 | 515 | ||||||
4.7.1995 | 361.00 | -5.00% | 415 872 | 1 152 | 375.50 | 0.00% | 233 893 | 623 | ||||||
8.2.1995 | 437.00 | +139.00% | 433 504 | 992 | 420.00 | -2.00% | 138 883 | 333 | ||||||
7.10.1994 | 541.00 | +18.00% | 437 128 | 808 | ||||||||||
28.4.1995 | 425.00 | -492.00% | 456 875 | 1 075 | 421.00 | 0.00% | 611 626 | 1 413 | ||||||
|