SPOŘITELNÍ PRIVAT., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPOŘITELNÍ PRIVAT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 620.00 | +420.00% | 31 018 600 | 50 030 | 594.00 | +2.00% | 5 068 565 | 8 597 | ||||||
31.3.1995 | 595.00 | -165.00% | 22 602 265 | 37 987 | 582.00 | -2.00% | 1 470 534 | 2 536 | ||||||
8.3.1994 | 980.00 | +986.00% | 34 894 860 | 35 607 | ||||||||||
14.12.1993 | 855.00 | +1 875.00% | 25 779 105 | 30 151 | ||||||||||
30.3.1995 | 605.00 | -162.00% | 17 440 940 | 28 828 | 590.00 | +1.00% | 1 347 541 | 2 288 | ||||||
22.2.1994 | 901.00 | +987.00% | 21 966 380 | 24 380 | ||||||||||
10.2.1994 | 815.00 | +584.00% | 19 497 245 | 23 923 | ||||||||||
28.3.1995 | 601.00 | +186.00% | 13 961 230 | 23 230 | 589.00 | +5.00% | 2 705 351 | 4 625 | ||||||
10.3.1994 | 980.00 | 0.00% | 22 079 400 | 22 530 | ||||||||||
3.3.1994 | 892.00 | +998.00% | 18 962 136 | 21 258 | ||||||||||
29.3.1995 | 615.00 | +232.00% | 12 938 985 | 21 039 | 600.00 | 0.00% | 1 845 294 | 3 150 | ||||||
3.2.1994 | 705.00 | +879.00% | 14 537 100 | 20 620 | ||||||||||
8.2.1994 | 770.00 | +921.00% | 15 841 980 | 20 574 | ||||||||||
15.3.1994 | 900.00 | 0.00% | 18 420 300 | 20 467 | ||||||||||
19.4.1995 | 460.00 | +65.00% | 8 134 180 | 17 683 | 430.00 | +2.00% | 172 591 | 423 | ||||||
14.3.1995 | 452.00 | 0.00% | 7 938 476 | 17 563 | ||||||||||
17.3.1995 | 507.00 | +346.00% | 8 325 447 | 16 421 | ||||||||||
15.3.1995 | 470.00 | +398.00% | 7 337 170 | 15 611 | ||||||||||
17.2.1994 | 820.00 | +933.00% | 12 329 520 | 15 036 | ||||||||||
13.3.1995 | 452.00 | +319.00% | 6 554 904 | 14 502 | ||||||||||
|