ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2000					61.00	0.00%	0	0
15.11.2000					61.00	0.00%	0	0
14.11.2000					61.00	0.00%	0	0
13.11.2000					61.00	-11.84%	0	0
10.11.2000					69.20	+5.32%	0	0
9.11.2000					65.70	-9.62%	0	0
8.11.2000					72.70	0.00%	0	0
7.11.2000					72.70	+0.97%	0	0
6.11.2000					72.00	0.00%	0	0
3.11.2000					72.00	+0.13%	0	0
2.11.2000					71.90	0.00%	0	0
1.11.2000					71.90	+0.13%	0	0
31.10.2000					71.80	0.00%	0	0
30.10.2000					71.80	+0.13%	0	0
27.10.2000					71.70	0.00%	0	0
26.10.2000					71.70	0.00%	0	0
25.10.2000					71.70	0.00%	0	0
24.10.2000					71.70	+1.27%	0	0
23.10.2000					70.80	-9.46%	0	0
20.10.2000					78.20	0.00%	0	0
19.10.2000					78.20	-9.90%	0	0
18.10.2000					86.80	0.00%	0	0
17.10.2000					86.80	-7.75%	0	0
16.10.2000					94.10	+0.10%	0	0
13.10.2000					94.00	-4.37%	0	0
12.10.2000					98.30	-14.52%	69 100	691
11.10.2000					115.00	0.00%	0	0
10.10.2000					115.00	0.00%	0	0
9.10.2000					115.00	0.00%	0	0
6.10.2000					115.00	0.00%	0	0
5.10.2000					115.00	0.00%	0	0
4.10.2000					115.00	0.00%	0	0
3.10.2000					115.00	0.00%	0	0
2.10.2000					115.00	0.00%	0	0
29.9.2000					115.00	0.00%	0	0
27.9.2000					115.00	0.00%	0	0
26.9.2000					115.00	0.00%	0	0
25.9.2000					115.00	0.00%	0	0
22.9.2000					115.00	0.00%	0	0
21.9.2000					115.00	0.00%	0	0
20.9.2000					115.00	0.00%	0	0
19.9.2000					115.00	0.00%	1 380	12
18.9.2000					115.00	0.00%	0	0
15.9.2000					115.00	0.00%	0	0
14.9.2000					115.00	+5.60%	0	0
13.9.2000					108.90	+10.00%	0	0
12.9.2000					99.00	+10.00%	0	0
11.9.2000					90.00	+9.89%	0	0
8.9.2000					81.90	+9.93%	0	0
7.9.2000					74.50	+9.88%	0	0
6.9.2000					67.80	+9.88%	0	0
5.9.2000					61.70	-0.16%	0	0
4.9.2000					61.80	+9.96%	0	0
1.9.2000					56.20	0.00%	0	0
31.8.2000					56.20	0.00%	0	0
30.8.2000					56.20	0.00%	0	0
29.8.2000					56.20	+7.66%	1 012	18
28.8.2000					52.20	+9.89%	0	0
25.8.2000					47.50	+9.95%	0	0
24.8.2000					43.20	+9.92%	0	0
‹‹ First 20    Next 60 ›