ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2000					78.20	-9.90%	0	0
18.10.2000					86.80	0.00%	0	0
17.10.2000					86.80	-7.75%	0	0
16.10.2000					94.10	+0.10%	0	0
13.10.2000					94.00	-4.37%	0	0
12.10.2000					98.30	-14.52%	69 100	691
11.10.2000					115.00	0.00%	0	0
10.10.2000					115.00	0.00%	0	0
9.10.2000					115.00	0.00%	0	0
6.10.2000					115.00	0.00%	0	0
5.10.2000					115.00	0.00%	0	0
4.10.2000					115.00	0.00%	0	0
3.10.2000					115.00	0.00%	0	0
2.10.2000					115.00	0.00%	0	0
29.9.2000					115.00	0.00%	0	0
27.9.2000					115.00	0.00%	0	0
26.9.2000					115.00	0.00%	0	0
25.9.2000					115.00	0.00%	0	0
22.9.2000					115.00	0.00%	0	0
21.9.2000					115.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›