ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2000					61.00	0.00%	0	0
15.11.2000					61.00	0.00%	0	0
14.11.2000					61.00	0.00%	0	0
13.11.2000					61.00	-11.84%	0	0
10.11.2000					69.20	+5.32%	0	0
9.11.2000					65.70	-9.62%	0	0
8.11.2000					72.70	0.00%	0	0
7.11.2000					72.70	+0.97%	0	0
6.11.2000					72.00	0.00%	0	0
3.11.2000					72.00	+0.13%	0	0
2.11.2000					71.90	0.00%	0	0
1.11.2000					71.90	+0.13%	0	0
31.10.2000					71.80	0.00%	0	0
30.10.2000					71.80	+0.13%	0	0
27.10.2000					71.70	0.00%	0	0
26.10.2000					71.70	0.00%	0	0
25.10.2000					71.70	0.00%	0	0
24.10.2000					71.70	+1.27%	0	0
23.10.2000					70.80	-9.46%	0	0
20.10.2000					78.20	0.00%	0	0
‹‹ First 60     Next 20 ›