ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1998 | 45.00 | -10.00% | 90 | 2 | ||||||||||
| 29.5.1998 | 50.00 | -8.52% | 100 | 2 | ||||||||||
| 27.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 16.5.1996 | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||||
| 15.5.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
| 23.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
| 11.1.1996 | 93.50 | +10.00% | 0 | 0 | 86.00 | +1.00% | 774 | 9 | ||||||
| 30.6.2000 | 50.00 | 0.00% | 900 | 18 | ||||||||||
| 4.7.2000 | 47.30 | -14.00% | 946 | 20 | ||||||||||
| 29.8.2000 | 56.20 | +7.66% | 1 012 | 18 | ||||||||||
| 18.7.1996 | 90.17 | +9.99% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 8.1.1998 | 50.00 | 0.00% | 1 100 | 22 | ||||||||||
| 25.10.1995 | 64.00 | 0.00% | 0 | 0 | 93.50 | +5.00% | 1 122 | 12 | ||||||
| 7.6.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
| 19.9.2000 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| 15.12.1995 | 85.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 750 | 20 | ||||||
| 15.11.1995 | 64.69 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 980 | 18 | ||||||
| 13.10.1997 | 35.00 | 0.00% | 2 030 | 58 | ||||||||||
| 26.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
| 8.2.1996 | 91.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
| ||||||||||||||
