ČSAD BOSKOVICE, BODOS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 156.80 | 0.00% | 54 096 | 345 | ||||||||||
| 22.6.1995 | 118.93 | -4.99% | 35 203 | 296 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 90.90 | -10.00% | 12 544 | 138 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 82.47 | -4.99% | 10 639 | 129 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||||
| 14.3.1996 | 90.00 | -9.99% | 10 800 | 120 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 83.32 | -9.99% | 9 998 | 120 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.22 | -9.99% | 8 522 | 100 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 180.14 | -499.00% | 18 014 | 100 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 96.90 | -4.99% | 9 593 | 99 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 107.00 | +7.21% | 9 523 | 89 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 80.00 | +1.58% | 5 600 | 70 | 0.00% | 0 | ||||||||
| 18.3.1996 | 81.00 | -10.00% | 5 670 | 70 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 92.57 | -9.99% | 6 480 | 70 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 92.06 | -4.99% | 5 524 | 60 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 42.88 | -4.98% | 2 401 | 56 | 0.00% | 0 | ||||||||
| 12.2.1996 | 82.49 | -9.99% | 4 454 | 54 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 172.00 | -427.00% | 8 600 | 50 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 56.00 | 0.00% | 2 520 | 45 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 101.99 | -4.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
