ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	156.80	-3 000.00%	0	0
10.3.1995	224.00	-3 000.00%	0	0
12.4.1995	155.23	-500.00%	0	0		0.00%	0	0
11.4.1995	163.40	-500.00%	0	0		0.00%	0	0
31.3.1995	189.62	-500.00%	0	0		0.00%	0	0
16.3.1995	148.96	-500.00%	2 681	18
9.5.1995	108.40	-499.00%	0	0		0.00%	0	0
21.4.1995	114.13	-499.00%	0	0		0.00%	0	0
20.4.1995	120.13	-499.00%	0	0		0.00%	0	0
19.4.1995	126.45	-499.00%	0	0		0.00%	0	0
18.4.1995	133.10	-499.00%	0	0		0.00%	0	0
14.4.1995	140.10	-499.00%	0	0		0.00%	0	0
13.4.1995	147.47	-499.00%	0	0		0.00%	0	0
4.4.1995	171.14	-499.00%	3 423	20		0.00%	0	0
3.4.1995	180.14	-499.00%	18 014	100		0.00%	0	0
10.5.1995	103.00	-498.00%	103	1		0.00%	0	0
7.4.1995	172.00	-427.00%	8 600	50		0.00%	0	0
30.12.1996	64.80	-10.00%	0	0		+4.76%	0
23.12.1996	72.00	-10.00%	0	0		0.00%	0
31.10.1996	78.75	-10.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›