ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	108.15	+500.00%	0	0		0.00%	0	0
22.3.1995	164.22	+500.00%	0	0
6.4.1995	179.69	+499.00%	0	0		0.00%	0	0
30.3.1995	199.60	+499.00%	0	0		0.00%	0	0
29.3.1995	190.10	+499.00%	0	0		0.00%	0	0
28.3.1995	181.05	+499.00%	0	0		0.00%	0	0
23.3.1995	172.43	+499.00%	0	0
21.3.1995	156.40	+499.00%	0	0
27.6.1996	67.76	+10.00%	0	0		+4.00%	0	0
24.6.1996	61.60	+10.00%	0	0		0.00%	0	0
11.3.1996	99.99	+10.00%	0	0		0.00%	0	0
15.1.1996	102.85	+10.00%	0	0		0.00%	0	0
11.1.1996	93.50	+10.00%	0	0	86.00	+1.00%	774	9
6.11.1995	65.34	+10.00%	1 176	18		0.00%	0	0
2.11.1995	59.40	+10.00%	0	0		+3.00%	0	0
3.10.1996	87.50	+9.99%	700	8		0.00%	0	0
16.9.1996	109.09	+9.99%	0	0		0.00%	0	0
25.7.1996	99.18	+9.99%	0	0		0.00%	0	0
18.7.1996	90.17	+9.99%	0	0	88.00	0.00%	1 056	12
4.7.1996	81.98	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›