ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1997 | -19.59% | 0 | ||||||||||||
20.10.1997 | -18.99% | 0 | ||||||||||||
12.10.2000 | 98.30 | -14.52% | 69 100 | 691 | ||||||||||
4.7.2000 | 47.30 | -14.00% | 946 | 20 | ||||||||||
24.10.1997 | -13.60% | 0 | ||||||||||||
13.11.2000 | 61.00 | -11.84% | 0 | 0 | ||||||||||
10.11.1997 | -11.67% | 0 | ||||||||||||
29.4.1998 | 0.00 | -10.47% | 0 | 0 | ||||||||||
28.7.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
20.4.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
31.3.1998 | 45.00 | -10.00% | 90 | 2 | ||||||||||
21.2.1997 | 47.81 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 107.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 118.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.7.2000 | 42.60 | -9.93% | 0 | 0 | ||||||||||
19.10.2000 | 78.20 | -9.90% | 0 | 0 | ||||||||||
26.7.2000 | 20.00 | -9.90% | 0 | 0 | ||||||||||
|