EVBAK-VŠEOBOROVÝ, Všeoborový PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1998					528.60	+0.53%	46 204	88
22.4.1998					526.40	+1.39%	68 935	132
20.4.1998					520.00	+1.79%	41 184	80
30.4.1998					518.00	+0.82%	38 332	74
28.4.1998					517.00	+0.01%	30 910	60
29.4.1998					515.30	-0.27%	46 239	90
27.4.1998					515.10	+1.51%	5 151	10
23.3.1998					514.00	+8.89%	96 740	190
4.5.1998					512.20	-1.11%	10 244	20
14.5.1998					512.00	+2.99%	41 778	82
24.4.1998					511.10	-3.35%	34 506	68
21.4.1998					510.70	+0.04%	46 354	90
16.4.1998					510.10	+0.49%	15 303	30
15.4.1998					510.10	+0.60%	30 456	60
21.5.1998					510.00	-7.15%	43 524	93
1.4.1998					510.00	+3.26%	21 074	44
24.8.1998					508.10	+4.93%	46 951	94
19.5.1998					505.30	+0.38%	5 051	10
12.5.1998					505.20	+4.94%	28 347	56
14.4.1998					505.10	+0.52%	20 183	40
18.5.1998					504.10	+2.93%	20 128	40
20.5.1998					504.00	-0.20%	100 813	200
8.4.1998					503.70	+1.10%	45 159	90
17.4.1998					503.20	-0.85%	30 344	60
9.4.1998					503.00	-0.50%	39 940	80
26.8.1998					500.70	+0.96%	24 982	50
24.3.1998					500.70	-1.68%	32 036	64
5.5.1998					500.10	-6.42%	67 582	141
7.4.1998					500.10	-0.01%	39 704	80
25.3.1998					500.00	-0.10%	42 500	85
10.4.1998					498.00	+0.53%	25 096	50
25.8.1998					497.10	-0.92%	39 588	80
6.4.1998					496.10	+2.17%	39 708	80
18.8.1998					490.00	+1.43%	20 241	42
13.1.1998					490.00	+1.47%	107 800	220
15.1.1998					489.00	+6.66%	75 234	155
1.6.1998					487.00	+5.11%	9 740	20
20.8.1998					485.60	+0.60%	10 597	22
21.7.1998					485.30	-1.52%	33 197	70
2.9.1998					485.00	-2.67%	32 850	70
20.7.1998					485.00	+1.91%	12 521	26
29.7.1998					484.30	+2.84%	8 717	18
3.9.1998					483.50	+2.51%	28 865	60
31.7.1998					483.10	-0.31%	14 493	30
30.7.1998					483.10	+0.07%	8 724	18
22.7.1998					482.80	+1.67%	10 609	22
1.9.1998					482.20	+3.69%	24 108	50
3.4.1998					481.30	-4.69%	29 148	60
11.5.1998					481.20	+5.08%	71 872	149
28.8.1998					481.10	-0.92%	37 645	78
10.8.1998					481.10	+5.66%	48 098	100
16.7.1998					480.00	-1.36%	42 034	90
15.5.1998					480.00	-4.04%	37 153	76
21.8.1998					476.00	-1.17%	9 520	20
15.7.1998					476.00	+0.60%	11 364	24
17.8.1998					475.10	+2.73%	21 855	46
16.2.1998					473.90	+6.64%	34 948	76
27.8.1998					473.40	-2.49%	43 845	90
19.12.1997					472.90	+5.36%	1 086 766	2 300
9.1.1998					472.20	-0.34%	41 667	90
‹‹ First 20    Next 60 ›