ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1998 | 90.00 | +4.17% | 90 | 1 | 99.00 | 0.00% | 6 336 | 64 | ||||||
| 10.8.1995 | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 31.10.1997 | 101.01 | -0.97% | 202 | 2 | 101.40 | -0.62% | 5 458 | 54 | ||||||
| 18.2.1998 | 101.00 | 0.00% | 303 | 3 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| 1.11.1995 | 58.00 | 0.00% | 406 | 7 | 66.00 | -3.00% | 23 408 | 356 | ||||||
| 3.8.1998 | 66.50 | -5.00% | 532 | 8 | 80.00 | -2.21% | 15 876 | 198 | ||||||
| 5.6.1995 | 44.00 | +2.32% | 660 | 15 | 38.50 | -4.00% | 2 772 | 72 | ||||||
| 10.7.1997 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
| 19.5.1998 | 81.23 | -4.99% | 812 | 10 | 95.00 | +3.50% | 5 310 | 54 | ||||||
| 17.5.1995 | 48.00 | +158.00% | 864 | 18 | -9.00% | 0 | 0 | |||||||
| 14.9.1998 | 66.17 | -4.99% | 1 191 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1995 | 47.00 | 0.00% | 1 410 | 30 | 0.00% | 0 | 0 | |||||||
| 12.6.1998 | 80.50 | -0.14% | 1 449 | 18 | 97.20 | -0.27% | 5 278 | 54 | ||||||
| 4.6.1998 | 80.83 | -4.99% | 1 455 | 18 | 96.10 | +0.52% | 1 442 | 15 | ||||||
| 19.1.1996 | 81.00 | +1.88% | 1 458 | 18 | 75.50 | -5.00% | 1 359 | 18 | ||||||
| 25.9.1997 | 91.16 | -4.99% | 1 459 | 16 | 107.00 | +5.57% | 16 666 | 162 | ||||||
| 28.7.1995 | 49.87 | +4.98% | 1 496 | 30 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 100.20 | +0.20% | 1 503 | 15 | 101.60 | -2.00% | 3 658 | 36 | ||||||
| 11.2.1998 | 101.00 | 0.00% | 1 515 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.7.1995 | 43.00 | 0.00% | 1 548 | 36 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
