ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 150.00 | -1 176.00% | 18 900 | 126 | ||||||||||
| 26.5.1995 | 42.75 | -500.00% | 5 814 | 136 | 42.00 | -8.00% | 3 744 | 90 | ||||||
| 19.5.1995 | 45.60 | -500.00% | 2 189 | 48 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 54.15 | -500.00% | 0 | 0 | 54.30 | 0.00% | 1 792 | 33 | ||||||
| 5.4.1995 | 57.00 | -500.00% | 4 674 | 82 | +11.00% | 0 | 0 | |||||||
| 30.3.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||||
| 29.3.1995 | 72.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 76.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.3.1995 | 81.70 | -500.00% | 13 235 | 162 | ||||||||||
| 7.3.1995 | 142.50 | -500.00% | 7 125 | 50 | ||||||||||
| 24.4.1995 | 44.12 | -499.00% | 8 736 | 198 | 49.50 | -2.00% | 2 129 | 43 | ||||||
| 11.4.1995 | 46.44 | -499.00% | 33 994 | 732 | 53.00 | +1.00% | 21 968 | 414 | ||||||
| 10.4.1995 | 48.88 | -499.00% | 0 | 0 | 53.00 | +7.00% | 4 208 | 80 | ||||||
| 24.3.1995 | 77.62 | -499.00% | 19 405 | 250 | ||||||||||
| 22.3.1995 | 86.00 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 90.52 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 95.28 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 100.29 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 105.56 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
