ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	58.00	-1.14%	14 326	247		+22.00%	0	0
19.10.1995	73.68	+4.98%	31 167	423		+21.00%	0	0
21.8.2000					118.80	+18.68%	0	0
1.8.2000					89.80	+15.87%	0	0
22.3.1996	89.00	-0.28%	22 250	250		+15.00%	0	0
5.9.2000					97.30	+14.87%	3 503	36
29.4.1998	90.00	0.00%	0	0	0.00	+14.54%	0	0
27.11.1995	61.00	+2.52%	5 978	98		+14.00%	0	0
23.1.1996	84.00	+3.70%	7 392	88		+12.00%	0	0
13.11.1995	60.90	+5.00%	15 469	254		+12.00%	0	0
18.2.2000					78.60	+11.64%	2 358	30
30.3.2000					100.00	+11.11%	8 600	86
5.4.1995	57.00	-500.00%	4 674	82		+11.00%	0	0
15.3.1999					74.00	+10.44%	0	0
31.8.2000					83.90	+10.39%	0	0
15.5.2000					82.50	+10.00%	0	0
23.2.2000					104.50	+10.00%	5 643	54
16.8.1999					68.20	+10.00%	0	0
9.8.1999					61.60	+10.00%	0	0
21.2.1996	103.00	+1.98%	20 394	198	105.00	+10.00%	81 270	774
‹‹ First 60     Next 20 ›