AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2014 | 414.10 | +19.99% | 0 | 0 | ||||||||||
1.10.2012 | 306.70 | +19.99% | 0 | 0 | ||||||||||
2.10.2012 | 368.00 | +19.98% | 0 | 0 | ||||||||||
1.2.2012 | 192.10 | +19.98% | 0 | 0 | ||||||||||
1.9.2009 | 299.90 | +19.96% | 300 | 1 | ||||||||||
11.1.2017 | 456.00 | +19.93% | 27 462 | 62 | ||||||||||
2.6.2009 | 277.00 | +19.91% | 138 500 | 500 | ||||||||||
11.10.2012 | 682.00 | +19.90% | 58 806 | 100 | ||||||||||
19.4.2024 | 96.50 | +19.87% | 1 062 | 11 | ||||||||||
29.7.2021 | 326.00 | +19.85% | 46 904 | 169 | ||||||||||
20.7.2021 | 157.00 | +19.84% | 1 413 | 9 | ||||||||||
7.9.2023 | 127.00 | +19.81% | 0 | 0 | ||||||||||
12.7.2021 | 63.50 | +19.81% | 0 | 0 | ||||||||||
5.8.2019 | 121.00 | +19.80% | 0 | 0 | ||||||||||
1.11.2022 | 109.00 | +19.78% | 0 | 0 | ||||||||||
15.7.2021 | 109.00 | +19.78% | 0 | 0 | ||||||||||
2.8.2023 | 103.00 | +19.76% | 0 | 0 | ||||||||||
22.7.2021 | 188.00 | +19.74% | 1 128 | 6 | ||||||||||
14.7.2021 | 91.00 | +19.73% | 0 | 0 | ||||||||||
7.7.2020 | 88.00 | +19.72% | 7 920 | 90 | ||||||||||
|