ZEMAP - INVEST, INDUSTRA OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2000					59.10	0.00%	0	0
29.6.2000					59.10	0.00%	2 020	40
28.6.2000					59.10	+1.37%	0	0
27.6.2000					58.30	+10.00%	0	0
26.6.2000					53.00	+3.71%	0	0
23.6.2000					51.10	0.00%	0	0
22.6.2000					51.10	0.00%	0	0
21.6.2000					51.10	-4.12%	0	0
20.6.2000					53.30	-9.81%	0	0
19.6.2000					59.10	-4.83%	2 364	40
16.6.2000					62.10	0.00%	0	0
15.6.2000					62.10	0.00%	0	0
14.6.2000					62.10	0.00%	0	0
13.6.2000					62.10	+5.07%	0	0
12.6.2000					59.10	-0.16%	1 182	20
9.6.2000					59.20	-4.66%	2 368	40
8.6.2000					62.10	+5.07%	0	0
7.6.2000					59.10	0.00%	2 364	40
6.6.2000					59.10	0.00%	0	0
5.6.2000					59.10	+3.86%	0	0
‹‹ First 60     Next 20 ›