ČKD POLYSERVIS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.11.1993 | 250.00 | +1 111.00% | 6 250 | 25 | ||||||||||
16.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 225.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 200.00 | 0.00% | 3 400 | 17 | ||||||||||
2.12.1993 | 200.00 | -2 000.00% | 1 200 | 6 | ||||||||||
8.2.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 187.50 | +5 000.00% | 7 500 | 40 | ||||||||||
25.1.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 178.20 | +1 000.00% | 8 732 | 49 | ||||||||||
10.2.1994 | 176.42 | -999.00% | 0 | 0 | ||||||||||
27.1.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 158.78 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 142.91 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 141.48 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 128.62 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 127.34 | -999.00% | 0 | 0 | ||||||||||
18.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 114.61 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 103.15 | -999.00% | 0 | 0 | ||||||||||
|